开盘$13.76
昨收$14.17
当日区间$13.24 – $13.83
成交量1.51M
市值$4.22B
市盈率（TTM）202.1
股息率–
当前期权链的平均隐含波动率为：171%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $14.00 | $0.50 | $0.00/$0.70 | 0 | 130 | 68% |
| 20 Nov 2026 | $12.50 | $1.80 | $0.75/$1.90 | 0 | 1,260 | 68% |
| 20 Nov 2026 | $15.00 | $0.15 | $0.10/$0.35 | 111 | 4,304 | 68% |
| 20 Nov 2026 | $16.00 | $0.34 | $0.00/$0.20 | 0 | 16 | 106% |
| 20 Nov 2026 | $11.00 | $3.24 | $1.20/$4.00 | 0 | 0 | 72% |
| 20 Nov 2026 | $10.00 | $4.21 | $2.15/$4.80 | 0 | 663 | 0% |
| 20 Nov 2026 | $17.50 | $0.25 | $0.00/$0.15 | 0 | 1,571 | 124% |
| 20 Nov 2026 | $9.00 | $5.19 | $3.10/$6.10 | 0 | 0 | 127% |
| 20 Nov 2026 | $19.00 | $0.19 | $0.00/$1.15 | 0 | 0 | 139% |
| 20 Nov 2026 | $7.50 | $6.67 | $5.60/$7.10 | 0 | 6 | 270% |
| 20 Nov 2026 | $20.00 | $0.03 | $0.00/$0.50 | 1 | 3,754 | 105% |
| 20 Nov 2026 | $21.00 | $0.14 | $0.00/$0.95 | 0 | 0 | 154% |
| 20 Nov 2026 | $6.00 | $8.17 | $6.10/$9.10 | 0 | 0 | 236% |
| 20 Nov 2026 | $5.00 | $9.17 | $7.10/$9.90 | 0 | 4 | 0% |
| 20 Nov 2026 | $22.50 | $0.11 | $0.00/$0.10 | 0 | 2,273 | 164% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $14.00 | $0.39 | $0.40/$1.20 | 0 | 36 | 53% |
| 20 Nov 2026 | $12.50 | $0.25 | $0.10/$0.25 | 13 | 546 | 56% |
| 20 Nov 2026 | $15.00 | $1.31 | $1.10/$2.10 | 0 | 281 | 60% |
| 20 Nov 2026 | $16.00 | $2.22 | $1.35/$3.90 | 0 | 0 | 85% |
| 20 Nov 2026 | $11.00 | $0.11 | $0.00/$0.20 | 0 | 6 | 91% |
| 20 Nov 2026 | $10.00 | $0.08 | $0.00/$0.10 | 0 | 1,996 | 110% |
| 20 Nov 2026 | $17.50 | $3.64 | $2.80/$5.40 | 0 | 89 | 109% |
| 20 Nov 2026 | $9.00 | $0.05 | $0.00/$0.05 | 0 | 32 | 128% |
| 20 Nov 2026 | $19.00 | $5.08 | $4.30/$6.90 | 0 | 0 | 133% |
| 20 Nov 2026 | $7.50 | $0.02 | $0.00/$0.05 | 0 | 59 | 155% |
| 20 Nov 2026 | $20.00 | $6.05 | $5.30/$7.90 | 0 | 0 | 147% |
| 20 Nov 2026 | $21.00 | $7.02 | $6.30/$8.90 | 0 | 0 | 160% |
| 20 Nov 2026 | $6.00 | $0.01 | $0.00/$1.25 | 0 | 0 | 183% |
| 20 Nov 2026 | $5.00 | $0.00 | $0.00/$0.05 | 0 | 536 | 203% |
| 20 Nov 2026 | $22.50 | $8.49 | $7.80/$10.40 | 0 | 0 | 179% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 SRAD。
登录后参与讨论。