SPX科技 SPXC
$142.71 +$4.17 (+3.01%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $142.71 0.00%
开盘$145.84
昨收$138.54
当日区间$138.28 – $145.84
成交量1.15M
市值$7.15B
市盈率（TTM）24.2
股息率–
当前期权链的平均隐含波动率为：70%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $145.00 | $3.48 | $3.20/$6.50 | 0 | 2 | 54% |
| 20 Nov 2026 | $140.00 | $5.40 | $6.40/$8.10 | 0 | 0 | 53% |
| 20 Nov 2026 | $150.00 | $2.50 | $1.50/$4.40 | 2 | 1 | 53% |
| 20 Nov 2026 | $135.00 | $8.23 | $9.20/$11.60 | 0 | 3 | 53% |
| 20 Nov 2026 | $155.00 | $1.50 | $0.35/$2.90 | 0 | 4 | 52% |
| 20 Nov 2026 | $130.00 | $11.83 | $13.50/$15.70 | 0 | 0 | 60% |
| 20 Nov 2026 | $160.00 | $1.26 | $0.00/$3.10 | 0 | 54 | 58% |
| 20 Nov 2026 | $125.00 | $15.76 | $17.90/$19.90 | 0 | 0 | 63% |
| 20 Nov 2026 | $165.00 | $0.95 | $0.00/$1.80 | 5 | 18 | 62% |
| 20 Nov 2026 | $120.00 | $20.05 | $22.10/$24.70 | 0 | 0 | 64% |
| 20 Nov 2026 | $170.00 | $0.78 | $0.00/$2.55 | 0 | 61 | 67% |
| 20 Nov 2026 | $115.00 | $24.91 | $26.60/$29.50 | 0 | 0 | 61% |
| 20 Nov 2026 | $175.00 | $0.57 | $0.00/$2.65 | 0 | 22 | 70% |
| 20 Nov 2026 | $110.00 | $29.76 | $31.40/$34.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $180.00 | $0.10 | $0.05/$1.45 | 3 | 32 | 82% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $145.00 | $7.55 | $6.20/$7.80 | 1 | 207 | 55% |
| 20 Nov 2026 | $140.00 | $4.78 | $2.95/$5.80 | 3 | 5 | 54% |
| 20 Nov 2026 | $150.00 | $13.16 | $9.20/$11.50 | 0 | 31 | 56% |
| 20 Nov 2026 | $135.00 | $2.75 | $1.30/$4.20 | 2 | 6 | 56% |
| 20 Nov 2026 | $155.00 | $17.51 | $13.00/$15.50 | 0 | 10 | 58% |
| 20 Nov 2026 | $130.00 | $1.65 | $1.20/$3.00 | 5 | 100 | 65% |
| 20 Nov 2026 | $160.00 | $22.29 | $17.40/$19.90 | 0 | 5 | 62% |
| 20 Nov 2026 | $125.00 | $1.68 | $0.05/$3.20 | 0 | 1 | 73% |
| 20 Nov 2026 | $165.00 | $27.07 | $22.10/$24.40 | 0 | 17 | 66% |
| 20 Nov 2026 | $120.00 | $0.98 | $0.00/$2.05 | 0 | 20 | 75% |
| 20 Nov 2026 | $170.00 | $31.10 | $26.60/$29.20 | 16 | 12 | 68% |
| 20 Nov 2026 | $115.00 | $0.84 | $0.00/$2.65 | 0 | 1 | 85% |
| 20 Nov 2026 | $175.00 | $35.69 | $31.60/$34.30 | 2 | 9 | 78% |
| 20 Nov 2026 | $110.00 | $0.21 | $0.00/$2.40 | 1 | 51 | 74% |
| 20 Nov 2026 | $180.00 | $41.58 | $36.40/$39.20 | 0 | 0 | 82% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 SPXC。
登录后参与讨论。