Average implied volatility across the listed chain right now: 51%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $175.00 | $3.93 | $4.30/$6.80 | 0 | 49 | 37% |
| 16 Oct 2026 | $180.00 | $3.00 | $1.45/$4.10 | 5 | 55 | 33% |
| 16 Oct 2026 | $170.00 | $6.00 | $7.90/$10.60 | 1 | 1 | 42% |
| 16 Oct 2026 | $185.00 | $1.50 | $0.50/$2.20 | 1 | 6 | 34% |
| 16 Oct 2026 | $165.00 | $10.61 | $12.10/$14.50 | 0 | 0 | 45% |
| 16 Oct 2026 | $190.00 | $1.00 | $0.40/$1.15 | 2 | 57 | 37% |
| 16 Oct 2026 | $160.00 | $15.00 | $16.50/$19.60 | 2 | 0 | 53% |
| 16 Oct 2026 | $195.00 | $0.46 | $0.00/$0.95 | 1 | 21 | 40% |
| 16 Oct 2026 | $155.00 | $19.64 | $20.70/$24.50 | 0 | 0 | 56% |
| 16 Oct 2026 | $200.00 | $0.17 | $0.10/$0.35 | 3 | 14 | 41% |
| 16 Oct 2026 | $150.00 | $24.35 | $25.60/$29.20 | 0 | 0 | 61% |
| 16 Oct 2026 | $145.00 | $29.18 | $30.50/$34.10 | 0 | 0 | 67% |
| 16 Oct 2026 | $210.00 | $0.13 | $0.00/$0.95 | 0 | 15 | 49% |
| 16 Oct 2026 | $140.00 | $34.08 | $35.50/$38.70 | 0 | 0 | 66% |
| 16 Oct 2026 | $135.00 | $39.03 | $40.40/$44.00 | 0 | 0 | 82% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $175.00 | $3.40 | $1.40/$4.00 | 1 | 80 | 30% |
| 16 Oct 2026 | $180.00 | $5.56 | $4.60/$7.50 | 4 | 91 | 36% |
| 16 Oct 2026 | $170.00 | $1.43 | $1.25/$2.30 | 1 | 7 | 37% |
| 16 Oct 2026 | $185.00 | $12.46 | $8.20/$10.70 | 0 | 18 | 35% |
| 16 Oct 2026 | $165.00 | $1.61 | $0.00/$1.50 | 0 | 6 | 49% |
| 16 Oct 2026 | $190.00 | $17.14 | $12.10/$14.80 | 0 | 10 | 31% |
| 16 Oct 2026 | $160.00 | $1.13 | $0.00/$2.35 | 0 | 23 | 54% |
| 16 Oct 2026 | $195.00 | $21.96 | $17.00/$20.10 | 0 | 1 | 41% |
| 16 Oct 2026 | $155.00 | $0.65 | $0.00/$2.30 | 0 | 2 | 56% |
| 16 Oct 2026 | $200.00 | $26.91 | $21.90/$24.20 | 0 | 1 | 0% |
| 16 Oct 2026 | $150.00 | $0.40 | $0.00/$0.75 | 1 | 1 | 60% |
| 16 Oct 2026 | $145.00 | $0.20 | $0.00/$0.95 | 0 | 0 | 61% |
| 16 Oct 2026 | $210.00 | $36.91 | $31.20/$34.80 | 0 | 0 | 0% |
| 16 Oct 2026 | $140.00 | $0.11 | $0.00/$1.15 | 0 | 1 | 64% |
| 16 Oct 2026 | $135.00 | $0.05 | $0.00/$1.55 | 0 | 4 | 66% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on SPXC.