SPS商务 SPSC
$81.91 −$0.67 (-0.81%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $81.91 0.00%
开盘$80.95
昨收$82.58
当日区间$79.00 – $82.91
成交量541.5K
市值$2.90B
市盈率（TTM）36.4
股息率–
当前期权链的平均隐含波动率为：95%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $80.00 | $5.48 | $3.50/$7.20 | 0 | 9 | 71% |
| 20 Nov 2026 | $85.00 | $2.21 | $0.50/$3.50 | 0 | 5 | 53% |
| 20 Nov 2026 | $75.00 | $9.39 | $6.50/$10.40 | 0 | 5 | 69% |
| 20 Nov 2026 | $90.00 | $1.92 | $0.00/$3.70 | 0 | 14 | 77% |
| 20 Nov 2026 | $70.00 | $13.68 | $10.50/$14.50 | 0 | 0 | 68% |
| 20 Nov 2026 | $95.00 | $1.63 | $0.00/$3.40 | 0 | 3 | 92% |
| 20 Nov 2026 | $65.00 | $18.21 | $15.20/$19.10 | 0 | 0 | 71% |
| 20 Nov 2026 | $100.00 | $1.40 | $0.00/$3.40 | 0 | 0 | 104% |
| 20 Nov 2026 | $60.00 | $22.91 | $20.00/$23.90 | 0 | 2 | 0% |
| 20 Nov 2026 | $105.00 | $0.05 | $0.00/$3.40 | 14 | 13 | 60% |
| 20 Nov 2026 | $55.00 | $27.73 | $25.00/$28.90 | 0 | 0 | 0% |
| 20 Nov 2026 | $110.00 | $1.04 | $0.00/$3.40 | 0 | 2 | 124% |
| 20 Nov 2026 | $50.00 | $32.63 | $29.90/$33.80 | 0 | 0 | 0% |
| 20 Nov 2026 | $115.00 | $0.91 | $0.00/$3.40 | 0 | 0 | 132% |
| 20 Nov 2026 | $45.00 | $37.58 | $34.90/$38.80 | 0 | 0 | 0% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $80.00 | $3.15 | $1.50/$5.30 | 0 | 30 | 72% |
| 20 Nov 2026 | $85.00 | $4.89 | $3.50/$7.50 | 0 | 14 | 62% |
| 20 Nov 2026 | $75.00 | $2.05 | $0.00/$4.20 | 0 | 21 | 82% |
| 20 Nov 2026 | $90.00 | $9.59 | $6.70/$10.60 | 0 | 10 | 50% |
| 20 Nov 2026 | $70.00 | $1.32 | $0.00/$3.60 | 0 | 1 | 95% |
| 20 Nov 2026 | $95.00 | $14.30 | $11.30/$15.20 | 0 | 0 | 53% |
| 20 Nov 2026 | $65.00 | $0.84 | $0.00/$3.50 | 0 | 25 | 106% |
| 20 Nov 2026 | $100.00 | $19.06 | $16.30/$20.20 | 0 | 0 | 67% |
| 20 Nov 2026 | $60.00 | $0.52 | $0.00/$3.50 | 0 | 1 | 118% |
| 20 Nov 2026 | $105.00 | $23.85 | $21.30/$25.20 | 0 | 0 | 80% |
| 20 Nov 2026 | $55.00 | $0.31 | $0.00/$3.40 | 0 | 0 | 129% |
| 20 Nov 2026 | $110.00 | $28.69 | $26.30/$30.20 | 0 | 0 | 91% |
| 20 Nov 2026 | $50.00 | $0.18 | $0.00/$3.40 | 0 | 0 | 140% |
| 20 Nov 2026 | $115.00 | $33.55 | $31.30/$35.20 | 0 | 0 | 102% |
| 20 Nov 2026 | $45.00 | $0.10 | $0.00/$3.40 | 0 | 0 | 152% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 SPSC。
登录后参与讨论。