股票 › SPG
西蒙地产集团 SPG
美股
$228.42 +$1.87 (+0.83%)
休市 · Nov 6, 8:20 pm ET · 最新盘后价 $227.85 -0.25%
开盘$222.28
昨收$226.55
当日区间$222.28 – $229.80
成交量1.86M
市值$66.83B
市盈率（TTM）–
股息率–
当前期权链的平均隐含波动率为：43%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $230.00 | $3.30 | $2.80/$4.10 | 42 | 384 | 23% |
| 20 Nov 2026 | $220.00 | $9.65 | $9.50/$11.00 | 52 | 994 | 27% |
| 20 Nov 2026 | $240.00 | $1.02 | $0.05/$2.05 | 57 | 183 | 26% |
| 20 Nov 2026 | $210.00 | $19.50 | $18.30/$21.20 | 26 | 605 | 38% |
| 20 Nov 2026 | $250.00 | $0.24 | $0.00/$2.55 | 0 | 0 | 27% |
| 20 Nov 2026 | $200.00 | $27.74 | $27.50/$30.50 | 0 | 98 | 40% |
| 20 Nov 2026 | $260.00 | $0.04 | $0.00/$2.30 | 0 | 1 | 28% |
| 20 Nov 2026 | $195.00 | $32.61 | $32.50/$35.20 | 0 | 106 | 40% |
| 20 Nov 2026 | $190.00 | $37.48 | $37.60/$40.30 | 0 | 0 | 51% |
| 20 Nov 2026 | $270.00 | $0.00 | $0.00/$2.25 | 0 | 0 | 28% |
| 20 Nov 2026 | $185.00 | $42.37 | $42.40/$45.80 | 0 | 1 | 62% |
| 20 Nov 2026 | $180.00 | $47.30 | $48.00/$49.80 | 0 | 2 | 61% |
| 20 Nov 2026 | $280.00 | $0.00 | $0.00/$2.20 | 0 | 0 | 28% |
| 20 Nov 2026 | $175.00 | $53.74 | $52.30/$55.10 | 1 | 0 | 43% |
| 20 Nov 2026 | $170.00 | $57.25 | $57.30/$59.70 | 0 | 2 | 0% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $230.00 | $4.90 | $3.50/$5.60 | 7 | 7 | 22% |
| 20 Nov 2026 | $220.00 | $1.42 | $1.05/$1.75 | 31 | 163 | 26% |
| 20 Nov 2026 | $240.00 | $14.03 | $10.90/$13.30 | 0 | 0 | 24% |
| 20 Nov 2026 | $210.00 | $0.35 | $0.25/$0.45 | 199 | 231 | 29% |
| 20 Nov 2026 | $250.00 | $22.90 | $20.30/$23.00 | 1 | 0 | 28% |
| 20 Nov 2026 | $200.00 | $0.18 | $0.05/$0.25 | 38 | 323 | 36% |
| 20 Nov 2026 | $260.00 | $33.45 | $30.30/$32.90 | 0 | 0 | 36% |
| 20 Nov 2026 | $195.00 | $0.05 | $0.00/$0.20 | 52 | 313 | 35% |
| 20 Nov 2026 | $190.00 | $0.30 | $0.00/$0.15 | 4 | 123 | 53% |
| 20 Nov 2026 | $270.00 | $43.45 | $39.50/$42.90 | 0 | 0 | 0% |
| 20 Nov 2026 | $185.00 | $0.10 | $0.00/$0.15 | 0 | 125 | 50% |
| 20 Nov 2026 | $180.00 | $0.04 | $0.00/$0.15 | 0 | 136 | 50% |
| 20 Nov 2026 | $280.00 | $53.45 | $49.50/$52.90 | 0 | 0 | 0% |
| 20 Nov 2026 | $175.00 | $0.02 | $0.00/$2.15 | 0 | 29 | 50% |
| 20 Nov 2026 | $170.00 | $0.01 | $0.00/$2.15 | 0 | 5 | 50% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 SPG。