Average implied volatility across the listed chain right now: 31%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $200.00 | $7.60 | $6.90/$8.70 | 10 | 132 | 19% |
| 16 Oct 2026 | $210.00 | $2.76 | $2.40/$3.00 | 64 | 914 | 19% |
| 16 Oct 2026 | $195.00 | $11.51 | $10.90/$12.50 | 20 | 70 | 19% |
| 16 Oct 2026 | $190.00 | $16.36 | $14.60/$17.00 | 0 | 0 | 0% |
| 16 Oct 2026 | $220.00 | $0.70 | $0.55/$0.75 | 38 | 508 | 20% |
| 16 Oct 2026 | $185.00 | $20.30 | $19.80/$21.50 | 4 | 4 | 0% |
| 16 Oct 2026 | $180.00 | $25.90 | $24.20/$26.60 | 0 | 1 | 0% |
| 16 Oct 2026 | $230.00 | $0.15 | $0.10/$1.25 | 7 | 350 | 29% |
| 16 Oct 2026 | $175.00 | $30.79 | $29.60/$31.90 | 0 | 0 | 0% |
| 16 Oct 2026 | $170.00 | $35.72 | $34.20/$36.40 | 0 | 0 | 0% |
| 16 Oct 2026 | $240.00 | $0.10 | $0.00/$0.50 | 1 | 433 | 26% |
| 16 Oct 2026 | $165.00 | $40.66 | $39.40/$41.70 | 0 | 0 | 0% |
| 16 Oct 2026 | $160.00 | $45.59 | $44.40/$46.50 | 0 | 0 | 0% |
| 16 Oct 2026 | $250.00 | $0.01 | $0.00/$0.15 | 0 | 196 | 25% |
| 16 Oct 2026 | $155.00 | $50.54 | $48.70/$52.40 | 0 | 0 | 0% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $200.00 | $2.54 | $2.10/$2.70 | 16 | 711 | 21% |
| 16 Oct 2026 | $210.00 | $7.83 | $6.50/$8.40 | 1 | 1,694 | 22% |
| 16 Oct 2026 | $195.00 | $1.36 | $1.15/$1.55 | 20 | 219 | 23% |
| 16 Oct 2026 | $190.00 | $0.70 | $0.50/$0.80 | 5 | 578 | 23% |
| 16 Oct 2026 | $220.00 | $15.67 | $14.70/$16.30 | 0 | 202 | 25% |
| 16 Oct 2026 | $185.00 | $0.55 | $0.00/$0.50 | 2 | 51 | 28% |
| 16 Oct 2026 | $180.00 | $0.30 | $0.20/$0.35 | 0 | 38 | 29% |
| 16 Oct 2026 | $230.00 | $25.53 | $23.60/$26.50 | 0 | 2 | 31% |
| 16 Oct 2026 | $175.00 | $0.20 | $0.10/$0.25 | 0 | 128 | 31% |
| 16 Oct 2026 | $170.00 | $0.08 | $0.05/$0.20 | 1 | 41 | 34% |
| 16 Oct 2026 | $240.00 | $35.53 | $34.10/$36.50 | 0 | 0 | 42% |
| 16 Oct 2026 | $165.00 | $0.15 | $0.00/$0.20 | 1 | 20 | 39% |
| 16 Oct 2026 | $160.00 | $0.05 | $0.00/$0.25 | 0 | 12 | 38% |
| 16 Oct 2026 | $250.00 | $45.53 | $44.00/$46.30 | 0 | 0 | 48% |
| 16 Oct 2026 | $155.00 | $0.02 | $0.00/$0.20 | 0 | 22 | 37% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.