$134.27 +$10.65 (+8.62%)
休市 · Nov 7, 9:10 am ET · 最新盘后价 $135.64 +1.02%
开盘$130.94
昨收$123.62
当日区间$128.57 – $135.32
成交量115.49M
市值$1.82T
市盈率（TTM）–
股息率–
当前期权链的平均隐含波动率为：71%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 9 Nov 2026 | $134.00 | $2.89 | $2.84/$2.93 | 4,285 | 402 | 68% |
| 9 Nov 2026 | $135.00 | $2.43 | $2.35/$2.43 | 8,884 | 535 | 67% |
| 9 Nov 2026 | $133.00 | $3.46 | $3.40/$3.60 | 6,038 | 124 | 70% |
| 9 Nov 2026 | $136.00 | $1.91 | $1.91/$2.00 | 4,434 | 604 | 67% |
| 9 Nov 2026 | $132.00 | $4.15 | $3.95/$4.30 | 5,982 | 286 | 71% |
| 9 Nov 2026 | $137.00 | $1.56 | $1.55/$1.63 | 4,089 | 894 | 67% |
| 9 Nov 2026 | $131.00 | $4.88 | $4.60/$5.00 | 6,849 | 289 | 71% |
| 9 Nov 2026 | $138.00 | $1.26 | $1.21/$1.28 | 2,814 | 420 | 66% |
| 9 Nov 2026 | $130.00 | $5.60 | $5.30/$5.70 | 3,734 | 1,846 | 72% |
| 9 Nov 2026 | $139.00 | $0.97 | $0.95/$0.99 | 2,000 | 340 | 65% |
| 9 Nov 2026 | $129.00 | $6.35 | $5.85/$6.55 | 449 | 477 | 70% |
| 9 Nov 2026 | $140.00 | $0.75 | $0.73/$0.77 | 8,431 | 1,696 | 65% |
| 9 Nov 2026 | $128.00 | $7.10 | $6.75/$7.60 | 739 | 1,635 | 77% |
| 9 Nov 2026 | $141.00 | $0.58 | $0.55/$0.59 | 1,759 | 188 | 65% |
| 9 Nov 2026 | $127.00 | $7.74 | $7.20/$9.65 | 286 | 541 | 94% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 9 Nov 2026 | $134.00 | $2.65 | $2.65/$2.70 | 6,991 | 611 | 70% |
| 9 Nov 2026 | $135.00 | $3.05 | $3.05/$3.25 | 2,645 | 637 | 69% |
| 9 Nov 2026 | $133.00 | $2.21 | $2.20/$2.30 | 4,548 | 302 | 71% |
| 9 Nov 2026 | $136.00 | $3.63 | $3.55/$3.85 | 230 | 164 | 68% |
| 9 Nov 2026 | $132.00 | $1.85 | $1.82/$1.88 | 4,588 | 310 | 71% |
| 9 Nov 2026 | $137.00 | $4.24 | $4.20/$4.50 | 474 | 317 | 69% |
| 9 Nov 2026 | $131.00 | $1.53 | $1.49/$1.54 | 18,887 | 209 | 72% |
| 9 Nov 2026 | $138.00 | $4.90 | $4.85/$5.20 | 263 | 297 | 68% |
| 9 Nov 2026 | $130.00 | $1.23 | $1.22/$1.25 | 8,972 | 2,339 | 73% |
| 9 Nov 2026 | $139.00 | $5.64 | $5.55/$5.95 | 92 | 257 | 68% |
| 9 Nov 2026 | $129.00 | $0.98 | $0.98/$1.01 | 3,378 | 207 | 73% |
| 9 Nov 2026 | $140.00 | $6.41 | $6.35/$6.75 | 249 | 467 | 69% |
| 9 Nov 2026 | $128.00 | $0.78 | $0.78/$0.83 | 5,115 | 369 | 75% |
| 9 Nov 2026 | $141.00 | $7.00 | $6.30/$8.00 | 132 | 645 | 60% |
| 9 Nov 2026 | $127.00 | $0.62 | $0.63/$0.67 | 6,075 | 375 | 76% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 SPCX。
登录后参与讨论。