Average implied volatility across the listed chain right now: 59%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 9 Oct 2026 | $167.50 | $3.60 | $3.60/$3.70 | 29,333 | 5,549 | 51% |
| 9 Oct 2026 | $170.00 | $2.57 | $2.56/$2.57 | 51,711 | 10,680 | 51% |
| 9 Oct 2026 | $165.00 | $5.00 | $4.95/$5.00 | 41,772 | 10,446 | 52% |
| 9 Oct 2026 | $172.50 | $1.76 | $1.76/$1.78 | 16,129 | 4,748 | 52% |
| 9 Oct 2026 | $162.50 | $6.50 | $6.55/$6.65 | 18,973 | 6,469 | 52% |
| 9 Oct 2026 | $175.00 | $1.23 | $1.22/$1.23 | 21,108 | 8,397 | 53% |
| 9 Oct 2026 | $160.00 | $8.50 | $8.45/$8.55 | 23,833 | 18,082 | 52% |
| 9 Oct 2026 | $177.50 | $0.80 | $0.82/$0.83 | 19,471 | 0 | 54% |
| 9 Oct 2026 | $157.50 | $10.53 | $10.45/$10.75 | 4,099 | 6,033 | 55% |
| 9 Oct 2026 | $180.00 | $0.56 | $0.55/$0.56 | 25,755 | 17,257 | 56% |
| 9 Oct 2026 | $155.00 | $12.93 | $12.70/$13.00 | 5,893 | 9,137 | 59% |
| 9 Oct 2026 | $152.50 | $15.42 | $14.80/$15.45 | 749 | 3,735 | 57% |
| 9 Oct 2026 | $185.00 | $0.26 | $0.26/$0.28 | 7,675 | 1,492 | 59% |
| 9 Oct 2026 | $150.00 | $17.80 | $17.30/$17.90 | 1,315 | 4,712 | 71% |
| 9 Oct 2026 | $149.00 | $18.82 | $18.30/$18.90 | 197 | 1,265 | 67% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 9 Oct 2026 | $167.50 | $3.65 | $3.60/$3.70 | 9,534 | 283 | 51% |
| 9 Oct 2026 | $170.00 | $5.15 | $5.05/$5.10 | 3,644 | 108 | 51% |
| 9 Oct 2026 | $165.00 | $2.50 | $2.50/$2.52 | 26,648 | 552 | 51% |
| 9 Oct 2026 | $172.50 | $6.78 | $6.70/$6.85 | 531 | 24 | 52% |
| 9 Oct 2026 | $162.50 | $1.65 | $1.64/$1.66 | 13,978 | 335 | 51% |
| 9 Oct 2026 | $175.00 | $8.75 | $8.70/$8.80 | 707 | 15 | 53% |
| 9 Oct 2026 | $160.00 | $1.04 | $1.03/$1.04 | 26,404 | 3,150 | 52% |
| 9 Oct 2026 | $177.50 | $12.00 | $10.10/$10.90 | 46 | 0 | 48% |
| 9 Oct 2026 | $157.50 | $0.66 | $0.64/$0.66 | 25,830 | 7,570 | 53% |
| 9 Oct 2026 | $180.00 | $13.70 | $12.10/$13.50 | 246 | 63 | 42% |
| 9 Oct 2026 | $155.00 | $0.41 | $0.40/$0.41 | 17,285 | 9,959 | 55% |
| 9 Oct 2026 | $152.50 | $0.26 | $0.25/$0.27 | 5,958 | 7,109 | 57% |
| 9 Oct 2026 | $185.00 | $17.55 | $17.25/$18.80 | 26 | 24 | 65% |
| 9 Oct 2026 | $150.00 | $0.18 | $0.17/$0.18 | 15,482 | 13,294 | 60% |
| 9 Oct 2026 | $149.00 | $0.16 | $0.15/$0.16 | 2,499 | 2,785 | 61% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on SPCX.