$27.00 −$0.54 (-1.96%)
休市 · Nov 7, 10:10 pm ET · 最新盘后价 $27.00 0.00%
开盘$26.35
昨收$27.54
当日区间$26.35 – $27.09
成交量5.68M
市值$157.36B
市盈率（TTM）–
股息率0.29%
当前期权链的平均隐含波动率为：55%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $27.00 | $0.55 | $0.45/$0.55 | 226 | 583 | 36% |
| 13 Nov 2026 | $26.50 | $0.75 | $0.45/$0.85 | 44 | 32 | 25% |
| 13 Nov 2026 | $27.50 | $0.30 | $0.25/$0.30 | 34 | 6 | 35% |
| 13 Nov 2026 | $26.00 | $1.12 | $1.00/$1.30 | 35 | 54 | 36% |
| 13 Nov 2026 | $28.00 | $0.20 | $0.05/$0.20 | 5 | 197 | 33% |
| 13 Nov 2026 | $25.50 | $1.43 | $1.00/$1.90 | 1 | 13 | 0% |
| 13 Nov 2026 | $28.50 | $0.05 | $0.05/$0.15 | 7 | 53 | 40% |
| 13 Nov 2026 | $25.00 | $2.12 | $1.55/$2.30 | 6 | 45 | 0% |
| 13 Nov 2026 | $29.00 | $0.05 | $0.00/$0.15 | 5 | 76 | 40% |
| 13 Nov 2026 | $24.50 | $3.06 | $1.25/$3.80 | 0 | 4 | 38% |
| 13 Nov 2026 | $29.50 | $0.16 | $0.00/$0.35 | 0 | 7 | 64% |
| 13 Nov 2026 | $24.00 | $3.55 | $1.10/$4.10 | 0 | 8 | 0% |
| 13 Nov 2026 | $30.00 | $0.03 | $0.00/$0.10 | 1 | 115 | 49% |
| 13 Nov 2026 | $23.50 | $3.40 | $3.30/$3.70 | 1 | 2 | 0% |
| 13 Nov 2026 | $30.50 | $0.07 | $0.00/$0.95 | 0 | 0 | 65% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $27.00 | $0.50 | $0.40/$0.60 | 20 | 6 | 38% |
| 13 Nov 2026 | $26.50 | $0.36 | $0.20/$0.35 | 6 | 3 | 37% |
| 13 Nov 2026 | $27.50 | $0.85 | $0.70/$1.20 | 18 | 38 | 50% |
| 13 Nov 2026 | $26.00 | $0.15 | $0.10/$0.20 | 12 | 125 | 38% |
| 13 Nov 2026 | $28.00 | $1.05 | $1.05/$1.75 | 1 | 1 | 60% |
| 13 Nov 2026 | $25.50 | $0.12 | $0.05/$0.15 | 3 | 8 | 43% |
| 13 Nov 2026 | $28.50 | $1.20 | $1.10/$2.25 | 0 | 0 | 50% |
| 13 Nov 2026 | $25.00 | $0.02 | $0.00/$0.65 | 0 | 188 | 36% |
| 13 Nov 2026 | $29.00 | $1.65 | $1.25/$3.60 | 0 | 0 | 84% |
| 13 Nov 2026 | $24.50 | $0.01 | $0.00/$0.05 | 0 | 2 | 37% |
| 13 Nov 2026 | $29.50 | $2.11 | $1.80/$3.80 | 0 | 0 | 82% |
| 13 Nov 2026 | $24.00 | $0.49 | $0.00/$0.95 | 24 | 34 | 123% |
| 13 Nov 2026 | $30.00 | $2.56 | $2.20/$4.20 | 0 | 0 | 80% |
| 13 Nov 2026 | $23.50 | $0.00 | $0.00/$0.75 | 0 | 1 | 39% |
| 13 Nov 2026 | $30.50 | $3.02 | $2.70/$4.90 | 0 | 0 | 100% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 SONY。
登录后参与讨论。