Sony SONY
US equityMarket cap rank #124Consumer ElectronicsJapanese CompaniesVirtual RealityAI glasses concept stocks
$27.00 −$0.54 (-1.96%)
Market closed · Nov 7, 10:10 pm ET · Last extended-hours $27.00 0.00%
Open$26.35
Prev close$27.54
Day range$26.35 – $27.09
Volume5.68M
Market cap$157.36B
P/E (TTM)–
Dividend yield0.29%
Average implied volatility across the listed chain right now: 55%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
Open interest by strike
Nearest listed expiry only. Calls above the line, puts below — clusters mark strikes where the market has built up the most open positions.
Implied volatility by strike
The “volatility smile”: strikes far from the current price often price in richer implied volatility than at-the-money strikes.
Calls
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $27.00 | $0.55 | $0.45/$0.55 | 226 | 583 | 36% |
| 13 Nov 2026 | $26.50 | $0.75 | $0.45/$0.85 | 44 | 32 | 25% |
| 13 Nov 2026 | $27.50 | $0.30 | $0.25/$0.30 | 34 | 6 | 35% |
| 13 Nov 2026 | $26.00 | $1.12 | $1.00/$1.30 | 35 | 54 | 36% |
| 13 Nov 2026 | $28.00 | $0.20 | $0.05/$0.20 | 5 | 197 | 33% |
| 13 Nov 2026 | $25.50 | $1.43 | $1.00/$1.90 | 1 | 13 | 0% |
| 13 Nov 2026 | $28.50 | $0.05 | $0.05/$0.15 | 7 | 53 | 40% |
| 13 Nov 2026 | $25.00 | $2.12 | $1.55/$2.30 | 6 | 45 | 0% |
| 13 Nov 2026 | $29.00 | $0.05 | $0.00/$0.15 | 5 | 76 | 40% |
| 13 Nov 2026 | $24.50 | $3.06 | $1.25/$3.80 | 0 | 4 | 38% |
| 13 Nov 2026 | $29.50 | $0.16 | $0.00/$0.35 | 0 | 7 | 64% |
| 13 Nov 2026 | $24.00 | $3.55 | $1.10/$4.10 | 0 | 8 | 0% |
| 13 Nov 2026 | $30.00 | $0.03 | $0.00/$0.10 | 1 | 115 | 49% |
| 13 Nov 2026 | $23.50 | $3.40 | $3.30/$3.70 | 1 | 2 | 0% |
| 13 Nov 2026 | $30.50 | $0.07 | $0.00/$0.95 | 0 | 0 | 65% |
Puts
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $27.00 | $0.50 | $0.40/$0.60 | 20 | 6 | 38% |
| 13 Nov 2026 | $26.50 | $0.36 | $0.20/$0.35 | 6 | 3 | 37% |
| 13 Nov 2026 | $27.50 | $0.85 | $0.70/$1.20 | 18 | 38 | 50% |
| 13 Nov 2026 | $26.00 | $0.15 | $0.10/$0.20 | 12 | 125 | 38% |
| 13 Nov 2026 | $28.00 | $1.05 | $1.05/$1.75 | 1 | 1 | 60% |
| 13 Nov 2026 | $25.50 | $0.12 | $0.05/$0.15 | 3 | 8 | 43% |
| 13 Nov 2026 | $28.50 | $1.20 | $1.10/$2.25 | 0 | 0 | 50% |
| 13 Nov 2026 | $25.00 | $0.02 | $0.00/$0.65 | 0 | 188 | 36% |
| 13 Nov 2026 | $29.00 | $1.65 | $1.25/$3.60 | 0 | 0 | 84% |
| 13 Nov 2026 | $24.50 | $0.01 | $0.00/$0.05 | 0 | 2 | 37% |
| 13 Nov 2026 | $29.50 | $2.11 | $1.80/$3.80 | 0 | 0 | 82% |
| 13 Nov 2026 | $24.00 | $0.49 | $0.00/$0.95 | 24 | 34 | 123% |
| 13 Nov 2026 | $30.00 | $2.56 | $2.20/$4.20 | 0 | 0 | 80% |
| 13 Nov 2026 | $23.50 | $0.00 | $0.00/$0.75 | 0 | 1 | 39% |
| 13 Nov 2026 | $30.50 | $3.02 | $2.70/$4.90 | 0 | 0 | 100% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on SONY.
Sign in to join the discussion.