索诺科产品 SON
$50.43 −$0.94 (-1.83%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $50.43 0.00%
开盘$50.58
昨收$51.37
当日区间$50.18 – $51.35
成交量941.3K
市值$4.99B
市盈率（TTM）–
股息率4.24%
当前期权链的平均隐含波动率为：78%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $50.00 | $1.20 | $1.10/$1.50 | 11 | 202 | 27% |
| 20 Nov 2026 | $55.00 | $0.21 | $0.05/$0.40 | 4 | 168 | 38% |
| 20 Nov 2026 | $45.00 | $6.44 | $5.20/$6.50 | 0 | 0 | 55% |
| 20 Nov 2026 | $60.00 | $0.01 | $0.00/$0.15 | 0 | 16 | 39% |
| 20 Nov 2026 | $40.00 | $11.38 | $10.20/$11.50 | 0 | 0 | 94% |
| 20 Nov 2026 | $65.00 | $0.00 | $0.00/$0.50 | 0 | 1 | 39% |
| 20 Nov 2026 | $35.00 | $16.37 | $14.90/$16.40 | 0 | 0 | 113% |
| 20 Nov 2026 | $70.00 | $0.00 | $0.00/$0.50 | 0 | 0 | 45% |
| 20 Nov 2026 | $30.00 | $21.37 | $20.00/$21.40 | 0 | 0 | 162% |
| 20 Nov 2026 | $25.00 | $26.37 | $24.80/$26.40 | 0 | 0 | 191% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $50.00 | $1.00 | $1.10/$1.80 | 0 | 151 | 44% |
| 20 Nov 2026 | $55.00 | $4.39 | $3.90/$5.50 | 0 | 3,208 | 37% |
| 20 Nov 2026 | $45.00 | $0.30 | $0.00/$0.50 | 0 | 3,310 | 53% |
| 20 Nov 2026 | $60.00 | $9.17 | $8.80/$10.80 | 0 | 0 | 68% |
| 20 Nov 2026 | $40.00 | $0.09 | $0.00/$0.60 | 0 | 91 | 69% |
| 20 Nov 2026 | $65.00 | $14.16 | $13.80/$15.60 | 0 | 0 | 82% |
| 20 Nov 2026 | $35.00 | $0.02 | $0.00/$0.55 | 0 | 0 | 83% |
| 20 Nov 2026 | $70.00 | $19.15 | $18.80/$21.00 | 0 | 0 | 117% |
| 20 Nov 2026 | $30.00 | $0.01 | $0.00/$0.50 | 0 | 0 | 97% |
| 20 Nov 2026 | $25.00 | $0.00 | $0.00/$0.25 | 0 | 0 | 111% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 SON。