$4.96 −$0.13 (-2.55%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $4.97 +0.20%
开盘$5.04
昨收$5.09
当日区间$4.90 – $5.10
成交量40.60M
市值$8.56B
市盈率（TTM）–
股息率–
当前期权链的平均隐含波动率为：267%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $5.00 | $0.16 | $0.15/$0.18 | 1,459 | 1,200 | 74% |
| 13 Nov 2026 | $4.50 | $0.59 | $0.43/$0.58 | 212 | 39 | 81% |
| 13 Nov 2026 | $5.50 | $0.03 | $0.03/$0.04 | 2,343 | 2,728 | 76% |
| 13 Nov 2026 | $4.00 | $1.00 | $0.87/$1.11 | 170 | 100 | 127% |
| 13 Nov 2026 | $6.00 | $0.02 | $0.01/$0.02 | 407 | 4,209 | 96% |
| 13 Nov 2026 | $3.50 | $1.32 | $0.82/$1.73 | 16 | 6 | 0% |
| 13 Nov 2026 | $6.50 | $0.01 | $0.00/$0.07 | 71 | 2,453 | 117% |
| 13 Nov 2026 | $3.00 | $2.00 | $1.81/$2.11 | 13 | 4 | 0% |
| 13 Nov 2026 | $7.00 | $0.01 | $0.00/$0.03 | 80 | 2,000 | 142% |
| 13 Nov 2026 | $2.50 | $2.51 | $1.50/$3.70 | 2 | 6 | 494% |
| 13 Nov 2026 | $7.50 | $0.01 | $0.00/$0.07 | 0 | 1,421 | 152% |
| 13 Nov 2026 | $2.00 | $2.87 | $2.26/$4.00 | 11 | 47 | 666% |
| 13 Nov 2026 | $8.00 | $0.01 | $0.00/$0.01 | 11 | 1,598 | 185% |
| 13 Nov 2026 | $1.50 | $3.53 | $2.88/$4.35 | 14 | 85 | 827% |
| 13 Nov 2026 | $8.50 | $0.00 | $0.00/$0.01 | 0 | 2,484 | 151% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $5.00 | $0.18 | $0.18/$0.20 | 1,725 | 3,132 | 69% |
| 13 Nov 2026 | $4.50 | $0.03 | $0.03/$0.04 | 791 | 1,984 | 76% |
| 13 Nov 2026 | $5.50 | $0.58 | $0.50/$0.60 | 991 | 992 | 58% |
| 13 Nov 2026 | $4.00 | $0.01 | $0.00/$0.02 | 571 | 889 | 102% |
| 13 Nov 2026 | $6.00 | $1.04 | $0.95/$1.11 | 97 | 2,113 | 0% |
| 13 Nov 2026 | $3.50 | $0.01 | $0.00/$0.01 | 16 | 20 | 153% |
| 13 Nov 2026 | $6.50 | $1.38 | $1.42/$1.63 | 9 | 645 | 0% |
| 13 Nov 2026 | $3.00 | $0.01 | $0.00/$0.01 | 9 | 15 | 210% |
| 13 Nov 2026 | $7.00 | $1.91 | $1.90/$2.15 | 0 | 79 | 0% |
| 13 Nov 2026 | $2.50 | $0.31 | $0.00/$0.20 | 1 | 2 | 661% |
| 13 Nov 2026 | $7.50 | $2.53 | $2.34/$2.74 | 1 | 132 | 1% |
| 13 Nov 2026 | $2.00 | $0.33 | $0.00/$0.20 | 1 | 0 | 851% |
| 13 Nov 2026 | $8.00 | $3.07 | $2.87/$3.15 | 3 | 97 | 0% |
| 13 Nov 2026 | $1.50 | $0.00 | $0.00/$2.13 | 0 | 5 | 288% |
| 13 Nov 2026 | $8.50 | $3.41 | $2.31/$4.85 | 0 | 0 | 264% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 SNAP。
登录后参与讨论。