开盘$4.88
昨收$4.37
当日区间$4.64 – $5.09
成交量40.79M
市值$2.09B
市盈率（TTM）–
股息率–
当前期权链的平均隐含波动率为：246%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $5.00 | $0.30 | $0.22/$0.35 | 794 | 1,778 | 97% |
| 13 Nov 2026 | $5.50 | $0.13 | $0.11/$0.14 | 2,700 | 764 | 110% |
| 13 Nov 2026 | $4.50 | $0.56 | $0.52/$0.74 | 446 | 128 | 98% |
| 13 Nov 2026 | $6.00 | $0.05 | $0.03/$0.05 | 2,532 | 2,495 | 110% |
| 13 Nov 2026 | $4.00 | $0.95 | $0.90/$1.19 | 19 | 10 | 0% |
| 13 Nov 2026 | $6.50 | $0.02 | $0.01/$0.02 | 188 | 1,416 | 117% |
| 13 Nov 2026 | $3.50 | $1.52 | $1.36/$1.64 | 10 | 2 | 0% |
| 13 Nov 2026 | $7.00 | $0.03 | $0.00/$0.03 | 27 | 1,569 | 165% |
| 13 Nov 2026 | $3.00 | $2.01 | $1.84/$2.25 | 2 | 6 | 0% |
| 13 Nov 2026 | $7.50 | $0.01 | $0.00/$0.02 | 51 | 412 | 157% |
| 13 Nov 2026 | $8.00 | $0.01 | $0.00/$0.02 | 13 | 386 | 178% |
| 13 Nov 2026 | $2.00 | $3.00 | $2.74/$3.20 | 20 | 3 | 0% |
| 13 Nov 2026 | $8.50 | $0.05 | $0.00/$0.03 | 1 | 69 | 262% |
| 13 Nov 2026 | $9.00 | $0.01 | $0.00/$0.02 | 2 | 195 | 215% |
| 13 Nov 2026 | $1.00 | $4.00 | $3.85/$4.15 | 26 | 19 | 0% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $5.00 | $0.27 | $0.21/$0.26 | 402 | 164 | 111% |
| 13 Nov 2026 | $5.50 | $0.51 | $0.51/$0.69 | 88 | 139 | 136% |
| 13 Nov 2026 | $4.50 | $0.08 | $0.06/$0.10 | 496 | 678 | 119% |
| 13 Nov 2026 | $6.00 | $1.10 | $0.92/$1.18 | 30 | 226 | 166% |
| 13 Nov 2026 | $4.00 | $0.03 | $0.02/$0.03 | 135 | 546 | 135% |
| 13 Nov 2026 | $6.50 | $1.59 | $1.28/$1.62 | 18 | 257 | 139% |
| 13 Nov 2026 | $3.50 | $0.03 | $0.00/$0.05 | 8 | 25 | 200% |
| 13 Nov 2026 | $7.00 | $2.19 | $1.82/$2.20 | 21 | 134 | 220% |
| 13 Nov 2026 | $3.00 | $0.01 | $0.00/$0.01 | 0 | 1 | 198% |
| 13 Nov 2026 | $7.50 | $2.49 | $2.36/$2.65 | 16 | 70 | 247% |
| 13 Nov 2026 | $8.00 | $3.04 | $2.85/$3.25 | 1 | 67 | 307% |
| 13 Nov 2026 | $2.00 | $0.04 | $0.00/$0.04 | 19 | 2 | 467% |
| 13 Nov 2026 | $8.50 | $3.57 | $3.35/$3.70 | 7 | 36 | 315% |
| 13 Nov 2026 | $9.00 | $4.65 | $3.80/$4.20 | 0 | 19 | 318% |
| 13 Nov 2026 | $1.00 | $0.01 | $0.00/$0.01 | 2 | 7 | 621% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 SMR。
登录后参与讨论。