Average implied volatility across the listed chain right now: 199%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 9 Oct 2026 | $7.50 | $0.33 | $0.32/$0.38 | 193 | 141 | 84% |
| 9 Oct 2026 | $8.00 | $0.11 | $0.12/$0.13 | 2,368 | 2,945 | 83% |
| 9 Oct 2026 | $7.00 | $0.75 | $0.60/$0.97 | 53 | 84 | 120% |
| 9 Oct 2026 | $8.50 | $0.04 | $0.03/$0.04 | 3,404 | 2,796 | 85% |
| 9 Oct 2026 | $6.50 | $1.29 | $1.10/$1.27 | 19 | 2 | 78% |
| 9 Oct 2026 | $9.00 | $0.02 | $0.01/$0.02 | 1,057 | 3,656 | 97% |
| 9 Oct 2026 | $6.00 | $1.85 | $1.45/$1.77 | 6 | 2 | 0% |
| 9 Oct 2026 | $9.50 | $0.01 | $0.00/$0.02 | 133 | 1,704 | 114% |
| 9 Oct 2026 | $5.50 | $2.34 | $1.99/$2.28 | 2 | 2 | 0% |
| 9 Oct 2026 | $10.00 | $0.01 | $0.00/$0.01 | 87 | 2,039 | 136% |
| 9 Oct 2026 | $5.00 | $2.75 | $2.63/$2.78 | 0 | 4 | 250% |
| 9 Oct 2026 | $10.50 | $0.02 | $0.00/$0.03 | 78 | 613 | 175% |
| 9 Oct 2026 | $4.50 | $3.32 | $3.05/$3.30 | 2 | 2 | 0% |
| 9 Oct 2026 | $11.00 | $0.01 | $0.00/$0.03 | 46 | 1,414 | 175% |
| 9 Oct 2026 | $4.00 | $3.74 | $3.60/$3.80 | 4 | 3 | 347% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 9 Oct 2026 | $7.50 | $0.14 | $0.14/$0.15 | 10,404 | 922 | 76% |
| 9 Oct 2026 | $8.00 | $0.42 | $0.39/$0.45 | 188 | 1,838 | 75% |
| 9 Oct 2026 | $7.00 | $0.03 | $0.02/$0.03 | 190 | 496 | 75% |
| 9 Oct 2026 | $8.50 | $0.82 | $0.78/$0.96 | 102 | 1,003 | 96% |
| 9 Oct 2026 | $6.50 | $0.02 | $0.00/$0.02 | 0 | 88 | 111% |
| 9 Oct 2026 | $9.00 | $1.28 | $1.20/$1.40 | 48 | 601 | 0% |
| 9 Oct 2026 | $6.00 | $0.01 | $0.00/$0.01 | 0 | 20 | 136% |
| 9 Oct 2026 | $9.50 | $1.79 | $1.67/$1.92 | 44 | 62 | 0% |
| 9 Oct 2026 | $5.50 | $0.01 | $0.00/$0.29 | 0 | 0 | 158% |
| 9 Oct 2026 | $10.00 | $2.31 | $2.19/$2.41 | 48 | 214 | 0% |
| 9 Oct 2026 | $5.00 | $0.00 | $0.00/$0.29 | 0 | 0 | 180% |
| 9 Oct 2026 | $10.50 | $2.81 | $2.75/$3.05 | 7 | 220 | 237% |
| 9 Oct 2026 | $4.50 | $0.00 | $0.00/$0.01 | 0 | 0 | 201% |
| 9 Oct 2026 | $11.00 | $3.32 | $3.25/$3.40 | 14 | 429 | 169% |
| 9 Oct 2026 | $4.00 | $0.18 | $0.00/$0.01 | 1 | 0 | 574% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on SMR.