股票 › SMG
史考特园艺 SMG
美股市值排名 #2307
$64.71 −$1.67 (-2.52%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $64.71 0.00%
开盘$64.97
昨收$66.38
当日区间$63.78 – $65.69
成交量999.8K
市值$3.77B
市盈率（TTM）36.8
股息率4.08%
当前期权链的平均隐含波动率为：66%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $65.00 | $2.58 | $1.55/$2.35 | 0 | 406 | 42% |
| 20 Nov 2026 | $62.50 | $4.24 | $2.80/$3.80 | 0 | 105 | 41% |
| 20 Nov 2026 | $67.50 | $0.79 | $0.80/$1.05 | 4 | 55 | 40% |
| 20 Nov 2026 | $60.00 | $5.20 | $5.00/$5.50 | 5 | 484 | 43% |
| 20 Nov 2026 | $70.00 | $0.91 | $0.15/$0.75 | 0 | 190 | 42% |
| 20 Nov 2026 | $57.50 | $8.91 | $6.20/$8.50 | 0 | 636 | 35% |
| 20 Nov 2026 | $72.50 | $0.51 | $0.00/$0.95 | 0 | 0 | 55% |
| 20 Nov 2026 | $55.00 | $9.80 | $9.00/$10.70 | 7 | 83 | 46% |
| 20 Nov 2026 | $75.00 | $0.29 | $0.00/$0.25 | 0 | 53 | 57% |
| 20 Nov 2026 | $52.50 | $13.88 | $10.90/$13.20 | 0 | 152 | 0% |
| 20 Nov 2026 | $77.50 | $0.16 | $0.00/$3.40 | 0 | 0 | 58% |
| 20 Nov 2026 | $50.00 | $16.38 | $13.50/$16.00 | 0 | 178 | 0% |
| 20 Nov 2026 | $80.00 | $0.09 | $0.00/$0.65 | 0 | 0 | 59% |
| 20 Nov 2026 | $47.50 | $18.88 | $16.00/$18.50 | 0 | 6 | 0% |
| 20 Nov 2026 | $45.00 | $21.38 | $18.40/$21.00 | 0 | 0 | 0% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $65.00 | $1.88 | $1.75/$2.85 | 0 | 27 | 45% |
| 20 Nov 2026 | $62.50 | $0.85 | $0.70/$1.60 | 0 | 35 | 44% |
| 20 Nov 2026 | $67.50 | $3.43 | $3.10/$5.20 | 0 | 2 | 52% |
| 20 Nov 2026 | $60.00 | $0.40 | $0.10/$0.85 | 0 | 28 | 44% |
| 20 Nov 2026 | $70.00 | $5.43 | $5.30/$7.20 | 0 | 20 | 59% |
| 20 Nov 2026 | $57.50 | $0.28 | $0.05/$0.75 | 0 | 19 | 56% |
| 20 Nov 2026 | $72.50 | $7.58 | $7.60/$9.50 | 0 | 0 | 66% |
| 20 Nov 2026 | $55.00 | $0.20 | $0.00/$0.75 | 0 | 27 | 59% |
| 20 Nov 2026 | $75.00 | $9.88 | $9.70/$11.90 | 0 | 0 | 70% |
| 20 Nov 2026 | $52.50 | $0.14 | $0.00/$0.75 | 0 | 23 | 67% |
| 20 Nov 2026 | $77.50 | $12.27 | $12.00/$15.40 | 0 | 0 | 94% |
| 20 Nov 2026 | $50.00 | $0.05 | $0.00/$0.50 | 15 | 175 | 67% |
| 20 Nov 2026 | $80.00 | $14.70 | $14.60/$17.30 | 0 | 0 | 95% |
| 20 Nov 2026 | $47.50 | $0.05 | $0.00/$0.65 | 11 | 134 | 78% |
| 20 Nov 2026 | $45.00 | $0.05 | $0.00/$0.05 | 0 | 26 | 89% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 SMG。
登录后参与讨论。