SM能源 SM
$29.92 +$0.29 (+0.98%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $30.00 +0.27%
开盘$29.54
昨收$29.63
当日区间$29.34 – $30.95
成交量3.95M
市值$7.03B
市盈率（TTM）6.5
股息率3.54%
当前期权链的平均隐含波动率为：96%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $30.00 | $1.51 | $1.10/$1.40 | 3 | 87 | 58% |
| 20 Nov 2026 | $27.50 | $2.87 | $2.70/$3.10 | 0 | 109 | 63% |
| 20 Nov 2026 | $32.50 | $0.55 | $0.30/$0.60 | 26 | 546 | 60% |
| 20 Nov 2026 | $25.00 | $5.05 | $4.80/$5.70 | 0 | 60 | 88% |
| 20 Nov 2026 | $35.00 | $0.15 | $0.05/$0.20 | 148 | 760 | 60% |
| 20 Nov 2026 | $22.50 | $7.43 | $7.10/$8.20 | 0 | 11 | 112% |
| 20 Nov 2026 | $37.50 | $0.10 | $0.00/$0.10 | 62 | 880 | 75% |
| 20 Nov 2026 | $20.00 | $9.92 | $9.70/$10.40 | 0 | 13 | 129% |
| 20 Nov 2026 | $40.00 | $0.05 | $0.00/$0.05 | 26 | 1,487 | 81% |
| 20 Nov 2026 | $17.50 | $12.41 | $12.20/$13.20 | 0 | 5 | 199% |
| 20 Nov 2026 | $42.50 | $0.02 | $0.00/$0.05 | 45 | 1,483 | 83% |
| 20 Nov 2026 | $15.00 | $14.91 | $14.70/$15.70 | 0 | 0 | 247% |
| 20 Nov 2026 | $45.00 | $0.09 | $0.00/$0.45 | 0 | 802 | 117% |
| 20 Nov 2026 | $47.50 | $0.08 | $0.00/$0.45 | 0 | 244 | 128% |
| 20 Nov 2026 | $50.00 | $0.08 | $0.00/$0.05 | 0 | 1,195 | 139% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $30.00 | $1.32 | $1.20/$1.35 | 51 | 627 | 57% |
| 20 Nov 2026 | $27.50 | $0.40 | $0.30/$0.45 | 1 | 212 | 59% |
| 20 Nov 2026 | $32.50 | $2.70 | $2.85/$3.10 | 15 | 805 | 59% |
| 20 Nov 2026 | $25.00 | $0.13 | $0.00/$0.45 | 0 | 143 | 70% |
| 20 Nov 2026 | $35.00 | $4.40 | $4.70/$5.50 | 4 | 521 | 49% |
| 20 Nov 2026 | $22.50 | $0.01 | $0.00/$0.50 | 0 | 94 | 70% |
| 20 Nov 2026 | $37.50 | $7.00 | $7.10/$7.80 | 3 | 398 | 0% |
| 20 Nov 2026 | $20.00 | $0.00 | $0.00/$0.05 | 0 | 68 | 70% |
| 20 Nov 2026 | $40.00 | $9.60 | $9.10/$10.30 | 3 | 15 | 0% |
| 20 Nov 2026 | $17.50 | $0.00 | $0.00/$0.45 | 0 | 25 | 80% |
| 20 Nov 2026 | $42.50 | $12.87 | $11.60/$12.80 | 0 | 0 | 0% |
| 20 Nov 2026 | $15.00 | $0.00 | $0.00/$0.05 | 0 | 99 | 102% |
| 20 Nov 2026 | $45.00 | $15.37 | $14.10/$15.30 | 0 | 0 | 0% |
| 20 Nov 2026 | $47.50 | $17.87 | $16.80/$18.10 | 0 | 0 | 0% |
| 20 Nov 2026 | $50.00 | $20.37 | $19.30/$20.30 | 0 | 0 | 0% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 SM。
登录后参与讨论。