Average implied volatility across the listed chain right now: 80%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $35.00 | $1.58 | $1.05/$1.40 | 2 | 365 | 49% |
| 16 Oct 2026 | $35.00 | $16.10 | $14.90/$17.20 | 0 | 2 | 0% |
| 16 Oct 2026 | $37.50 | $0.48 | $0.30/$0.55 | 22 | 1,015 | 51% |
| 16 Oct 2026 | $37.50 | $13.61 | $12.30/$14.70 | 0 | 10 | 0% |
| 16 Oct 2026 | $32.50 | $2.89 | $2.65/$3.60 | 0 | 42 | 64% |
| 16 Oct 2026 | $32.50 | $18.60 | $17.30/$19.70 | 0 | 10 | 0% |
| 16 Oct 2026 | $40.00 | $0.15 | $0.05/$0.15 | 27 | 1,722 | 51% |
| 16 Oct 2026 | $40.00 | $11.16 | $9.80/$12.40 | 0 | 290 | 0% |
| 16 Oct 2026 | $30.00 | $5.33 | $4.90/$6.00 | 0 | 21 | 86% |
| 16 Oct 2026 | $30.00 | $21.10 | $19.80/$22.20 | 0 | 11 | 0% |
| 16 Oct 2026 | $42.50 | $0.06 | $0.00/$0.10 | 0 | 552 | 62% |
| 16 Oct 2026 | $42.50 | $8.78 | $7.40/$9.80 | 0 | 99 | 0% |
| 16 Oct 2026 | $27.50 | $7.78 | $7.30/$8.50 | 0 | 0 | 114% |
| 16 Oct 2026 | $27.50 | $23.60 | $22.40/$24.70 | 0 | 0 | 0% |
| 16 Oct 2026 | $45.00 | $0.05 | $0.00/$0.10 | 2 | 377 | 74% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $35.00 | $1.10 | $1.00/$1.30 | 29 | 998 | 49% |
| 16 Oct 2026 | $35.00 | $0.01 | $0.00/$0.75 | 0 | 41 | 0% |
| 16 Oct 2026 | $37.50 | $2.89 | $2.55/$3.10 | 0 | 597 | 51% |
| 16 Oct 2026 | $37.50 | $0.03 | $0.00/$0.75 | 0 | 38 | 0% |
| 16 Oct 2026 | $32.50 | $0.25 | $0.20/$0.35 | 45 | 1,439 | 48% |
| 16 Oct 2026 | $32.50 | $0.00 | $0.00/$0.75 | 0 | 39 | 0% |
| 16 Oct 2026 | $40.00 | $5.06 | $4.30/$5.30 | 0 | 39 | 0% |
| 16 Oct 2026 | $40.00 | $0.09 | $0.00/$0.75 | 0 | 4 | 0% |
| 16 Oct 2026 | $30.00 | $0.05 | $0.00/$0.20 | 10 | 624 | 52% |
| 16 Oct 2026 | $30.00 | $0.00 | $0.00/$0.75 | 0 | 28 | 0% |
| 16 Oct 2026 | $42.50 | $7.44 | $6.60/$7.80 | 0 | 18 | 0% |
| 16 Oct 2026 | $42.50 | $0.21 | $0.00/$0.75 | 0 | 0 | 0% |
| 16 Oct 2026 | $27.50 | $0.11 | $0.00/$0.05 | 0 | 2 | 88% |
| 16 Oct 2026 | $27.50 | $0.00 | $0.00/$0.75 | 0 | 56 | 0% |
| 16 Oct 2026 | $45.00 | $9.90 | $9.10/$10.30 | 0 | 0 | 0% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on SM.