股票 › SLF
永明金融 SLF
美股市值排名 #541
$71.53 −$1.95 (-2.65%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $71.53 0.00%
开盘$72.27
昨收$73.48
当日区间$71.16 – $72.57
成交量562.4K
市值$39.73B
市盈率（TTM）18.8
股息率3.69%
当前期权链的平均隐含波动率为：58%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $70.00 | $4.19 | $1.05/$3.20 | 0 | 3 | 21% |
| 20 Nov 2026 | $75.00 | $0.70 | $0.00/$0.80 | 0 | 16 | 35% |
| 20 Nov 2026 | $65.00 | $8.79 | $5.40/$9.00 | 0 | 12 | 51% |
| 20 Nov 2026 | $80.00 | $0.05 | $0.00/$0.30 | 1 | 25 | 31% |
| 20 Nov 2026 | $60.00 | $13.68 | $9.50/$13.30 | 0 | 0 | 0% |
| 20 Nov 2026 | $85.00 | $0.05 | $0.00/$0.05 | 3 | 40 | 44% |
| 20 Nov 2026 | $55.00 | $18.65 | $15.60/$18.50 | 0 | 0 | 99% |
| 20 Nov 2026 | $90.00 | $0.17 | $0.00/$0.05 | 0 | 2 | 69% |
| 20 Nov 2026 | $50.00 | $23.64 | $19.50/$23.60 | 0 | 0 | 0% |
| 20 Nov 2026 | $95.00 | $0.11 | $0.00/$0.05 | 0 | 1 | 75% |
| 20 Nov 2026 | $45.00 | $28.63 | $25.60/$28.60 | 0 | 0 | 161% |
| 20 Nov 2026 | $40.00 | $33.62 | $29.50/$33.60 | 0 | 0 | 0% |
| 20 Nov 2026 | $35.00 | $38.61 | $34.50/$38.60 | 0 | 0 | 0% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $70.00 | $0.53 | $0.00/$1.10 | 0 | 117 | 22% |
| 20 Nov 2026 | $75.00 | $3.70 | $3.30/$4.00 | 1 | 208 | 24% |
| 20 Nov 2026 | $65.00 | $0.13 | $0.00/$0.75 | 0 | 1,052 | 34% |
| 20 Nov 2026 | $80.00 | $6.82 | $7.30/$9.80 | 0 | 0 | 39% |
| 20 Nov 2026 | $60.00 | $0.03 | $0.00/$0.30 | 0 | 2 | 43% |
| 20 Nov 2026 | $85.00 | $11.66 | $11.80/$14.50 | 0 | 0 | 0% |
| 20 Nov 2026 | $55.00 | $0.01 | $0.00/$0.20 | 0 | 2 | 51% |
| 20 Nov 2026 | $90.00 | $16.58 | $16.80/$20.40 | 0 | 0 | 72% |
| 20 Nov 2026 | $50.00 | $0.00 | $0.00/$0.10 | 0 | 2 | 58% |
| 20 Nov 2026 | $95.00 | $21.54 | $21.40/$25.50 | 0 | 0 | 0% |
| 20 Nov 2026 | $45.00 | $0.00 | $0.00/$0.10 | 0 | 0 | 66% |
| 20 Nov 2026 | $40.00 | $0.00 | $0.00/$0.10 | 0 | 0 | 78% |
| 20 Nov 2026 | $35.00 | $0.00 | $0.00/$0.10 | 0 | 0 | 95% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 SLF。