天空之舞传媒 SKYD
$8.01 −$0.14 (-1.72%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $8.05 +0.46%
开盘$8.07
昨收$8.15
当日区间$7.93 – $8.15
成交量11.81M
市值$9.01B
市盈率（TTM）–
股息率2.50%
当前期权链的平均隐含波动率为：116%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $8.00 | $0.33 | $0.30/$0.47 | 692 | 1,318 | 93% |
| 13 Nov 2026 | $8.00 | $3.93 | $1.60/$5.70 | 0 | 2 | 0% |
| 13 Nov 2026 | $8.50 | $0.17 | $0.11/$0.19 | 1,261 | 4,086 | 81% |
| 13 Nov 2026 | $8.50 | $3.50 | $1.10/$5.20 | 0 | 3 | 0% |
| 13 Nov 2026 | $7.50 | $0.71 | $0.43/$0.82 | 4 | 251 | 76% |
| 13 Nov 2026 | $7.50 | $4.38 | $2.10/$6.20 | 0 | 5 | 0% |
| 13 Nov 2026 | $9.00 | $0.10 | $0.05/$0.15 | 177 | 695 | 97% |
| 13 Nov 2026 | $9.00 | $1.80 | $1.80/$4.70 | 60 | 60 | 0% |
| 13 Nov 2026 | $7.00 | $1.10 | $0.82/$1.15 | 4 | 53 | 0% |
| 13 Nov 2026 | $7.00 | $4.85 | $2.60/$6.35 | 0 | 1 | 0% |
| 13 Nov 2026 | $9.50 | $0.04 | $0.00/$0.06 | 144 | 209 | 96% |
| 13 Nov 2026 | $9.50 | $2.73 | $0.20/$4.20 | 0 | 8 | 0% |
| 13 Nov 2026 | $6.50 | $1.67 | $0.45/$1.86 | 0 | 1 | 0% |
| 13 Nov 2026 | $6.50 | $5.33 | $3.00/$7.20 | 0 | 5 | 0% |
| 13 Nov 2026 | $10.00 | $0.03 | $0.00/$0.06 | 121 | 387 | 109% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $8.00 | $0.32 | $0.25/$0.36 | 140 | 240 | 77% |
| 13 Nov 2026 | $8.00 | $0.13 | $0.00/$0.50 | 0 | 54 | 0% |
| 13 Nov 2026 | $8.50 | $0.60 | $0.56/$0.87 | 4 | 107 | 102% |
| 13 Nov 2026 | $8.50 | $0.20 | $0.00/$1.15 | 0 | 26 | 0% |
| 13 Nov 2026 | $7.50 | $0.13 | $0.11/$0.15 | 91 | 432 | 82% |
| 13 Nov 2026 | $7.50 | $0.08 | $0.00/$0.95 | 0 | 4 | 0% |
| 13 Nov 2026 | $9.00 | $1.00 | $0.92/$1.20 | 0 | 70 | 88% |
| 13 Nov 2026 | $9.00 | $0.29 | $0.00/$1.15 | 0 | 62 | 0% |
| 13 Nov 2026 | $7.00 | $0.04 | $0.03/$0.04 | 155 | 211 | 81% |
| 13 Nov 2026 | $7.00 | $0.04 | $0.00/$0.95 | 0 | 0 | 0% |
| 13 Nov 2026 | $9.50 | $1.40 | $0.30/$3.30 | 0 | 0 | 194% |
| 13 Nov 2026 | $9.50 | $0.42 | $0.00/$0.75 | 0 | 8 | 0% |
| 13 Nov 2026 | $6.50 | $0.02 | $0.00/$0.17 | 0 | 90 | 96% |
| 13 Nov 2026 | $6.50 | $0.02 | $0.00/$1.15 | 0 | 0 | 0% |
| 13 Nov 2026 | $10.00 | $1.87 | $1.17/$2.73 | 0 | 1 | 0% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 SKYD。
登录后参与讨论。