Skydance SKYD
$8.01 −$0.14 (-1.72%)
Market closed · Nov 6, 8:10 pm ET · Last extended-hours $8.05 +0.46%
Open$8.07
Prev close$8.15
Day range$7.93 – $8.15
Volume11.81M
Market cap$9.01B
P/E (TTM)–
Dividend yield2.50%
Average implied volatility across the listed chain right now: 124%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
Open interest by strike
Nearest listed expiry only. Calls above the line, puts below — clusters mark strikes where the market has built up the most open positions.
Implied volatility by strike
The “volatility smile”: strikes far from the current price often price in richer implied volatility than at-the-money strikes.
Calls
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $8.00 | $0.33 | $0.30/$0.47 | 692 | 1,318 | 98% |
| 13 Nov 2026 | $8.00 | $3.93 | $1.60/$5.70 | 0 | 2 | 0% |
| 13 Nov 2026 | $8.50 | $0.17 | $0.11/$0.19 | 1,261 | 4,086 | 86% |
| 13 Nov 2026 | $8.50 | $3.50 | $1.10/$5.20 | 0 | 3 | 0% |
| 13 Nov 2026 | $7.50 | $0.71 | $0.43/$0.82 | 4 | 251 | 81% |
| 13 Nov 2026 | $7.50 | $4.38 | $2.10/$6.20 | 0 | 5 | 0% |
| 13 Nov 2026 | $9.00 | $0.10 | $0.05/$0.15 | 177 | 695 | 103% |
| 13 Nov 2026 | $9.00 | $1.80 | $1.80/$4.70 | 60 | 60 | 0% |
| 13 Nov 2026 | $7.00 | $1.10 | $0.82/$1.15 | 4 | 53 | 0% |
| 13 Nov 2026 | $7.00 | $4.85 | $2.60/$6.35 | 0 | 1 | 0% |
| 13 Nov 2026 | $9.50 | $0.04 | $0.00/$0.06 | 144 | 209 | 102% |
| 13 Nov 2026 | $9.50 | $2.73 | $0.20/$4.20 | 0 | 8 | 0% |
| 13 Nov 2026 | $6.50 | $1.67 | $0.45/$1.86 | 0 | 1 | 0% |
| 13 Nov 2026 | $6.50 | $5.33 | $3.00/$7.20 | 0 | 5 | 0% |
| 13 Nov 2026 | $10.00 | $0.03 | $0.00/$0.06 | 121 | 387 | 116% |
Puts
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $8.00 | $0.32 | $0.25/$0.36 | 140 | 240 | 81% |
| 13 Nov 2026 | $8.00 | $0.13 | $0.00/$0.50 | 0 | 54 | 0% |
| 13 Nov 2026 | $8.50 | $0.60 | $0.56/$0.87 | 4 | 107 | 109% |
| 13 Nov 2026 | $8.50 | $0.20 | $0.00/$1.15 | 0 | 26 | 0% |
| 13 Nov 2026 | $7.50 | $0.13 | $0.11/$0.15 | 91 | 432 | 87% |
| 13 Nov 2026 | $7.50 | $0.08 | $0.00/$0.95 | 0 | 4 | 0% |
| 13 Nov 2026 | $9.00 | $1.00 | $0.92/$1.20 | 0 | 70 | 94% |
| 13 Nov 2026 | $9.00 | $0.29 | $0.00/$1.15 | 0 | 62 | 0% |
| 13 Nov 2026 | $7.00 | $0.04 | $0.03/$0.04 | 155 | 211 | 86% |
| 13 Nov 2026 | $7.00 | $0.04 | $0.00/$0.95 | 0 | 0 | 0% |
| 13 Nov 2026 | $9.50 | $1.40 | $0.30/$3.30 | 0 | 0 | 206% |
| 13 Nov 2026 | $9.50 | $0.42 | $0.00/$0.75 | 0 | 8 | 0% |
| 13 Nov 2026 | $6.50 | $0.02 | $0.00/$0.17 | 0 | 90 | 101% |
| 13 Nov 2026 | $6.50 | $0.02 | $0.00/$1.15 | 0 | 0 | 0% |
| 13 Nov 2026 | $10.00 | $1.87 | $1.17/$2.73 | 0 | 1 | 0% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on SKYD.
Sign in to join the discussion.