斯普罗特公司 SII
$113.94 +$1.64 (+1.46%)
休市 · Nov 6, 8:20 pm ET · 最新盘后价 $113.94 0.00%
开盘$111.62
昨收$112.30
当日区间$111.56 – $114.70
成交量156.6K
市值$2.93B
市盈率（TTM）25.7
股息率1.40%
当前期权链的平均隐含波动率为：82%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $115.00 | $3.15 | $2.15/$4.20 | 0 | 47 | 43% |
| 20 Nov 2026 | $110.00 | $5.63 | $5.20/$7.80 | 0 | 8 | 50% |
| 20 Nov 2026 | $120.00 | $2.16 | $1.35/$3.60 | 0 | 61 | 56% |
| 20 Nov 2026 | $105.00 | $9.51 | $9.20/$10.90 | 0 | 63 | 49% |
| 20 Nov 2026 | $125.00 | $1.19 | $0.25/$1.20 | 0 | 34 | 46% |
| 20 Nov 2026 | $100.00 | $13.41 | $13.60/$15.80 | 0 | 21 | 58% |
| 20 Nov 2026 | $130.00 | $0.75 | $0.05/$1.35 | 0 | 90 | 58% |
| 20 Nov 2026 | $95.00 | $18.30 | $17.80/$20.90 | 0 | 0 | 62% |
| 20 Nov 2026 | $135.00 | $0.60 | $0.00/$1.20 | 0 | 21 | 66% |
| 20 Nov 2026 | $90.00 | $23.21 | $22.70/$26.00 | 0 | 2 | 76% |
| 20 Nov 2026 | $140.00 | $0.45 | $0.00/$1.45 | 0 | 51 | 72% |
| 20 Nov 2026 | $85.00 | $28.12 | $27.60/$30.30 | 0 | 0 | 0% |
| 20 Nov 2026 | $145.00 | $0.30 | $0.00/$1.75 | 0 | 12 | 75% |
| 20 Nov 2026 | $80.00 | $33.03 | $32.60/$35.80 | 0 | 0 | 96% |
| 20 Nov 2026 | $150.00 | $0.17 | $0.00/$1.75 | 0 | 33 | 75% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $115.00 | $6.09 | $3.10/$6.10 | 0 | 32 | 49% |
| 20 Nov 2026 | $110.00 | $2.40 | $1.35/$3.20 | 1 | 36 | 48% |
| 20 Nov 2026 | $120.00 | $10.13 | $7.20/$9.00 | 0 | 26 | 53% |
| 20 Nov 2026 | $105.00 | $2.36 | $0.80/$2.55 | 0 | 32 | 61% |
| 20 Nov 2026 | $125.00 | $14.17 | $11.30/$13.10 | 0 | 18 | 56% |
| 20 Nov 2026 | $100.00 | $1.19 | $0.05/$2.60 | 0 | 36 | 74% |
| 20 Nov 2026 | $130.00 | $18.74 | $15.60/$18.30 | 0 | 67 | 65% |
| 20 Nov 2026 | $95.00 | $1.06 | $0.00/$0.60 | 0 | 13 | 87% |
| 20 Nov 2026 | $135.00 | $23.58 | $20.50/$22.90 | 0 | 41 | 71% |
| 20 Nov 2026 | $90.00 | $0.96 | $0.00/$1.60 | 0 | 12 | 102% |
| 20 Nov 2026 | $140.00 | $28.43 | $25.00/$27.40 | 0 | 36 | 65% |
| 20 Nov 2026 | $85.00 | $0.86 | $0.00/$1.75 | 0 | 8 | 117% |
| 20 Nov 2026 | $145.00 | $33.28 | $30.20/$32.90 | 0 | 0 | 88% |
| 20 Nov 2026 | $80.00 | $0.77 | $0.00/$1.75 | 0 | 6 | 132% |
| 20 Nov 2026 | $150.00 | $38.15 | $35.20/$37.90 | 0 | 1 | 97% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 SII。
登录后参与讨论。