希邦医疗 SIBN
$24.24 −$0.03 (-0.12%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $24.24 0.00%
开盘$23.67
昨收$24.27
当日区间$23.55 – $24.53
成交量683.5K
市值$1.09B
市盈率（TTM）–
股息率–
当前期权链的平均隐含波动率为：149%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $25.00 | $1.25 | $0.00/$1.00 | 0 | 29 | 84% |
| 20 Nov 2026 | $22.50 | $2.56 | $0.15/$4.60 | 0 | 1,000 | 73% |
| 20 Nov 2026 | $20.00 | $4.48 | $2.25/$6.40 | 0 | 30 | 61% |
| 20 Nov 2026 | $30.00 | $0.19 | $0.00/$2.20 | 0 | 0 | 84% |
| 20 Nov 2026 | $17.50 | $6.81 | $4.80/$8.90 | 0 | 0 | 103% |
| 20 Nov 2026 | $15.00 | $9.28 | $7.10/$11.40 | 0 | 0 | 0% |
| 20 Nov 2026 | $35.00 | $0.02 | $0.00/$2.35 | 0 | 0 | 84% |
| 20 Nov 2026 | $12.50 | $11.78 | $9.80/$13.90 | 0 | 0 | 192% |
| 20 Nov 2026 | $10.00 | $14.27 | $12.30/$16.40 | 0 | 0 | 250% |
| 20 Nov 2026 | $7.50 | $16.77 | $14.60/$18.90 | 0 | 0 | 0% |
| 20 Nov 2026 | $5.00 | $19.27 | $17.10/$21.40 | 0 | 0 | 274% |
| 20 Nov 2026 | $2.50 | $21.77 | $19.60/$23.90 | 0 | 0 | 435% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $25.00 | $1.96 | $0.40/$3.70 | 0 | 0 | 88% |
| 20 Nov 2026 | $22.50 | $0.77 | $0.00/$3.70 | 0 | 0 | 83% |
| 20 Nov 2026 | $20.00 | $0.20 | $0.00/$3.30 | 0 | 10 | 83% |
| 20 Nov 2026 | $30.00 | $5.90 | $3.60/$7.80 | 0 | 0 | 0% |
| 20 Nov 2026 | $17.50 | $0.03 | $0.00/$1.60 | 0 | 1 | 83% |
| 20 Nov 2026 | $15.00 | $0.00 | $0.00/$1.60 | 0 | 0 | 83% |
| 20 Nov 2026 | $35.00 | $10.73 | $8.60/$12.70 | 0 | 0 | 0% |
| 20 Nov 2026 | $12.50 | $0.00 | $0.00/$2.80 | 0 | 0 | 94% |
| 20 Nov 2026 | $10.00 | $0.00 | $0.00/$3.30 | 0 | 0 | 125% |
| 20 Nov 2026 | $7.50 | $0.00 | $0.00/$3.40 | 0 | 0 | 164% |
| 20 Nov 2026 | $5.00 | $0.00 | $0.00/$1.75 | 0 | 0 | 219% |
| 20 Nov 2026 | $2.50 | $0.00 | $0.00/$0.05 | 0 | 0 | 315% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 SIBN。