Average implied volatility across the listed chain right now: 206%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
Nearest listed expiry only. Calls above the line, puts below — clusters mark strikes where the market has built up the most open positions.
The “volatility smile”: strikes far from the current price often price in richer implied volatility than at-the-money strikes.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $20.00 | $0.58 | $0.00/$0.95 | 0 | 23 | 80% |
| 16 Oct 2026 | $17.50 | $2.17 | $0.40/$4.00 | 1 | 63 | 111% |
| 16 Oct 2026 | $22.50 | $0.20 | $0.05/$1.75 | 0 | 628 | 175% |
| 16 Oct 2026 | $15.00 | $4.55 | $4.00/$4.50 | 0 | 43 | 121% |
| 16 Oct 2026 | $25.00 | $0.08 | $0.00/$2.30 | 0 | 54 | 109% |
| 16 Oct 2026 | $12.50 | $7.05 | $4.70/$8.80 | 0 | 0 | 190% |
| 16 Oct 2026 | $10.00 | $9.55 | $7.20/$11.30 | 0 | 0 | 272% |
| 16 Oct 2026 | $30.00 | $0.02 | $0.00/$2.20 | 0 | 0 | 130% |
| 16 Oct 2026 | $7.50 | $12.05 | $10.00/$13.70 | 0 | 0 | 425% |
| 16 Oct 2026 | $5.00 | $14.55 | $12.50/$16.20 | 0 | 1 | 593% |
| 16 Oct 2026 | $35.00 | $0.01 | $0.00/$2.15 | 0 | 0 | 145% |
| 16 Oct 2026 | $2.50 | $17.05 | $14.90/$18.80 | 0 | 6 | 907% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $20.00 | $1.03 | $0.00/$3.30 | 0 | 6 | 38% |
| 16 Oct 2026 | $17.50 | $0.12 | $0.00/$2.25 | 0 | 2 | 56% |
| 16 Oct 2026 | $22.50 | $3.15 | $1.45/$5.50 | 0 | 0 | 77% |
| 16 Oct 2026 | $15.00 | $0.00 | $0.00/$1.35 | 0 | 0 | 60% |
| 16 Oct 2026 | $25.00 | $5.53 | $3.90/$7.90 | 0 | 0 | 74% |
| 16 Oct 2026 | $12.50 | $0.00 | $0.00/$2.15 | 0 | 4 | 79% |
| 16 Oct 2026 | $10.00 | $0.00 | $0.00/$1.95 | 0 | 7 | 119% |
| 16 Oct 2026 | $30.00 | $10.46 | $8.80/$12.80 | 0 | 0 | 0% |
| 16 Oct 2026 | $7.50 | $0.00 | $0.00/$1.95 | 0 | 0 | 169% |
| 16 Oct 2026 | $5.00 | $0.00 | $0.00/$1.35 | 0 | 0 | 240% |
| 16 Oct 2026 | $35.00 | $15.45 | $13.80/$17.80 | 0 | 0 | 0% |
| 16 Oct 2026 | $2.50 | $0.00 | $0.00/$0.05 | 0 | 0 | 363% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on SIBN.