股票 › SHG
新韩金融集团 SHG
美股市值排名 #691
$63.52 +$0.35 (+0.55%)
休市 · Nov 6, 8:20 pm ET · 最新盘后价 $63.52 0.00%
开盘$63.63
昨收$63.17
当日区间$63.25 – $64.05
成交量280.5K
市值$29.40B
市盈率（TTM）7.7
股息率3.35%
当前期权链的平均隐含波动率为：87%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $65.00 | $2.65 | $0.25/$2.60 | 0 | 1 | 43% |
| 20 Nov 2026 | $60.00 | $5.21 | $2.50/$6.10 | 0 | 30 | 44% |
| 20 Nov 2026 | $70.00 | $1.17 | $0.00/$1.60 | 0 | 21 | 70% |
| 20 Nov 2026 | $55.00 | $8.90 | $6.80/$11.00 | 0 | 0 | 60% |
| 20 Nov 2026 | $75.00 | $0.46 | $0.00/$1.55 | 0 | 0 | 70% |
| 20 Nov 2026 | $50.00 | $13.41 | $11.70/$15.30 | 0 | 7 | 0% |
| 20 Nov 2026 | $80.00 | $0.16 | $0.00/$1.15 | 0 | 11 | 71% |
| 20 Nov 2026 | $45.00 | $18.29 | $16.60/$20.70 | 0 | 0 | 90% |
| 20 Nov 2026 | $85.00 | $0.05 | $0.00/$2.75 | 0 | 0 | 71% |
| 20 Nov 2026 | $90.00 | $0.01 | $0.00/$4.90 | 0 | 0 | 71% |
| 20 Nov 2026 | $95.00 | $0.00 | $0.00/$4.90 | 0 | 0 | 71% |
| 20 Nov 2026 | $100.00 | $0.00 | $0.00/$4.90 | 0 | 0 | 71% |
| 20 Nov 2026 | $105.00 | $0.00 | $0.00/$4.90 | 0 | 0 | 71% |
| 20 Nov 2026 | $110.00 | $0.00 | $0.00/$4.90 | 0 | 0 | 74% |
| 20 Nov 2026 | $115.00 | $0.00 | $0.00/$3.00 | 0 | 0 | 80% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $65.00 | $4.35 | $1.05/$4.90 | 0 | 2 | 46% |
| 20 Nov 2026 | $60.00 | $1.91 | $0.00/$3.60 | 0 | 0 | 74% |
| 20 Nov 2026 | $70.00 | $7.88 | $4.50/$9.00 | 0 | 2 | 45% |
| 20 Nov 2026 | $55.00 | $0.60 | $0.00/$1.20 | 0 | 0 | 74% |
| 20 Nov 2026 | $75.00 | $12.17 | $9.30/$13.90 | 0 | 0 | 58% |
| 20 Nov 2026 | $50.00 | $0.12 | $0.00/$4.90 | 0 | 0 | 73% |
| 20 Nov 2026 | $80.00 | $16.90 | $14.50/$18.60 | 0 | 0 | 70% |
| 20 Nov 2026 | $45.00 | $0.01 | $0.00/$0.95 | 0 | 0 | 73% |
| 20 Nov 2026 | $85.00 | $21.83 | $19.50/$23.90 | 0 | 0 | 97% |
| 20 Nov 2026 | $90.00 | $26.83 | $24.40/$29.00 | 0 | 0 | 112% |
| 20 Nov 2026 | $95.00 | $31.83 | $29.40/$34.00 | 0 | 0 | 126% |
| 20 Nov 2026 | $100.00 | $36.83 | $34.40/$39.00 | 0 | 0 | 138% |
| 20 Nov 2026 | $105.00 | $41.83 | $39.40/$44.00 | 0 | 0 | 150% |
| 20 Nov 2026 | $110.00 | $46.83 | $44.10/$48.80 | 0 | 0 | 0% |
| 20 Nov 2026 | $115.00 | $51.83 | $49.40/$54.00 | 0 | 0 | 171% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 SHG。
登录后参与讨论。