索特拉健康公司 SHC
$16.01 +$0.14 (+0.88%)
休市 · Nov 7, 9:10 am ET · 最新盘后价 $16.01 0.00%
开盘$15.82
昨收$15.87
当日区间$15.65 – $16.06
成交量2.20M
市值$4.57B
市盈率（TTM）26.7
股息率–
当前期权链的平均隐含波动率为：157%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $15.00 | $1.18 | $0.60/$2.30 | 0 | 1 | 70% |
| 20 Nov 2026 | $17.50 | $0.16 | $0.00/$0.95 | 0 | 98 | 50% |
| 20 Nov 2026 | $12.50 | $3.40 | $2.80/$5.00 | 0 | 2 | 140% |
| 20 Nov 2026 | $20.00 | $0.01 | $0.00/$1.50 | 0 | 440 | 52% |
| 20 Nov 2026 | $10.00 | $5.89 | $5.20/$7.30 | 0 | 18 | 192% |
| 20 Nov 2026 | $22.50 | $0.00 | $0.00/$2.05 | 0 | 0 | 57% |
| 20 Nov 2026 | $7.50 | $8.39 | $7.70/$9.80 | 0 | 6 | 286% |
| 20 Nov 2026 | $25.00 | $0.00 | $0.00/$2.05 | 0 | 3 | 64% |
| 20 Nov 2026 | $5.00 | $10.88 | $10.20/$12.20 | 0 | 0 | 397% |
| 20 Nov 2026 | $2.50 | $13.38 | $12.20/$15.00 | 0 | 0 | 537% |
| 20 Nov 2026 | $30.00 | $0.00 | $0.00/$2.05 | 0 | 0 | 88% |
| 20 Nov 2026 | $35.00 | $0.00 | $0.00/$2.05 | 0 | 0 | 108% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $15.00 | $0.28 | $0.00/$0.95 | 0 | 0 | 57% |
| 20 Nov 2026 | $17.50 | $1.77 | $0.30/$2.25 | 0 | 1 | 0% |
| 20 Nov 2026 | $12.50 | $0.00 | $0.00/$2.05 | 0 | 0 | 55% |
| 20 Nov 2026 | $20.00 | $4.13 | $3.10/$5.50 | 0 | 0 | 116% |
| 20 Nov 2026 | $10.00 | $0.00 | $0.00/$2.05 | 0 | 0 | 85% |
| 20 Nov 2026 | $22.50 | $6.63 | $5.90/$7.30 | 0 | 0 | 120% |
| 20 Nov 2026 | $7.50 | $0.00 | $0.00/$2.05 | 0 | 0 | 110% |
| 20 Nov 2026 | $25.00 | $9.13 | $8.40/$9.80 | 0 | 0 | 147% |
| 20 Nov 2026 | $5.00 | $0.00 | $0.00/$2.05 | 0 | 0 | 166% |
| 20 Nov 2026 | $2.50 | $0.00 | $0.00/$0.05 | 0 | 0 | 263% |
| 20 Nov 2026 | $30.00 | $14.13 | $13.00/$15.30 | 0 | 0 | 203% |
| 20 Nov 2026 | $35.00 | $19.13 | $18.00/$20.30 | 0 | 0 | 239% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 SHC。