Average implied volatility across the listed chain right now: 154%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $17.50 | $1.09 | $0.25/$2.15 | 0 | 0 | 40% |
| 16 Oct 2026 | $20.00 | $0.15 | $0.00/$0.65 | 0 | 0 | 47% |
| 16 Oct 2026 | $15.00 | $3.28 | $2.70/$5.00 | 0 | 0 | 122% |
| 16 Oct 2026 | $22.50 | $0.01 | $0.00/$0.75 | 0 | 0 | 52% |
| 16 Oct 2026 | $12.50 | $5.77 | $5.10/$7.60 | 0 | 2 | 192% |
| 16 Oct 2026 | $25.00 | $0.00 | $0.00/$0.75 | 0 | 0 | 61% |
| 16 Oct 2026 | $10.00 | $8.27 | $7.60/$9.70 | 0 | 0 | 211% |
| 16 Oct 2026 | $7.50 | $10.76 | $10.10/$12.40 | 0 | 0 | 346% |
| 16 Oct 2026 | $30.00 | $0.00 | $0.00/$0.75 | 0 | 0 | 76% |
| 16 Oct 2026 | $5.00 | $13.26 | $12.10/$15.00 | 0 | 0 | 0% |
| 16 Oct 2026 | $2.50 | $15.76 | $14.60/$17.70 | 0 | 0 | 647% |
| 16 Oct 2026 | $35.00 | $0.00 | $0.00/$0.75 | 0 | 0 | 99% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $17.50 | $0.32 | $0.00/$0.75 | 0 | 2 | 59% |
| 16 Oct 2026 | $20.00 | $1.89 | $0.85/$2.25 | 0 | 0 | 43% |
| 16 Oct 2026 | $15.00 | $0.01 | $0.00/$0.75 | 0 | 0 | 54% |
| 16 Oct 2026 | $22.50 | $4.28 | $3.20/$4.80 | 0 | 0 | 73% |
| 16 Oct 2026 | $12.50 | $0.00 | $0.00/$0.75 | 0 | 0 | 88% |
| 16 Oct 2026 | $25.00 | $6.78 | $5.90/$7.40 | 0 | 0 | 133% |
| 16 Oct 2026 | $10.00 | $0.00 | $0.00/$0.75 | 0 | 0 | 110% |
| 16 Oct 2026 | $7.50 | $0.00 | $0.00/$0.75 | 0 | 0 | 144% |
| 16 Oct 2026 | $30.00 | $11.78 | $10.50/$12.80 | 0 | 0 | 187% |
| 16 Oct 2026 | $5.00 | $0.00 | $0.00/$0.75 | 0 | 0 | 207% |
| 16 Oct 2026 | $2.50 | $0.00 | $0.00/$0.05 | 0 | 0 | 315% |
| 16 Oct 2026 | $35.00 | $16.78 | $15.50/$17.90 | 0 | 0 | 240% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on SHC.