莎伦人工智能控股 SHAZ
$21.81 +$2.25 (+11.50%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $21.85 +0.18%
开盘$21.99
昨收$19.56
当日区间$20.84 – $22.88
成交量3.06M
市值$780.87M
市盈率（TTM）–
股息率–
当前期权链的平均隐含波动率为：187%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $22.50 | $2.76 | $1.95/$3.50 | 188 | 398 | 187% |
| 20 Nov 2026 | $21.00 | $3.61 | $2.65/$4.20 | 9 | 54 | 190% |
| 20 Nov 2026 | $20.00 | $3.90 | $3.10/$5.00 | 390 | 1 | 198% |
| 20 Nov 2026 | $24.00 | $1.90 | $1.45/$2.65 | 26 | 16 | 178% |
| 20 Nov 2026 | $19.00 | $3.27 | $3.40/$5.40 | 0 | 0 | 183% |
| 20 Nov 2026 | $25.00 | $1.80 | $1.25/$2.35 | 197 | 215 | 182% |
| 20 Nov 2026 | $18.00 | $3.68 | $4.00/$7.10 | 0 | 0 | 225% |
| 20 Nov 2026 | $26.00 | $1.09 | $0.40/$1.90 | 0 | 261 | 156% |
| 20 Nov 2026 | $17.00 | $5.48 | $4.80/$7.20 | 5 | 0 | 210% |
| 20 Nov 2026 | $27.00 | $1.31 | $0.75/$1.65 | 150 | 164 | 174% |
| 20 Nov 2026 | $16.00 | $4.72 | $5.20/$7.90 | 0 | 0 | 194% |
| 20 Nov 2026 | $28.00 | $0.75 | $0.25/$1.50 | 0 | 13 | 164% |
| 20 Nov 2026 | $15.00 | $5.47 | $6.30/$8.70 | 0 | 17 | 216% |
| 20 Nov 2026 | $29.00 | $0.58 | $0.40/$1.40 | 0 | 308 | 179% |
| 20 Nov 2026 | $14.00 | $6.24 | $7.30/$9.40 | 0 | 10 | 224% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $22.50 | $4.59 | $2.45/$3.80 | 0 | 112 | 170% |
| 20 Nov 2026 | $21.00 | $2.16 | $1.75/$2.90 | 150 | 218 | 173% |
| 20 Nov 2026 | $20.00 | $1.82 | $1.30/$2.65 | 5 | 67 | 182% |
| 20 Nov 2026 | $24.00 | $5.65 | $3.30/$4.70 | 0 | 57 | 165% |
| 20 Nov 2026 | $19.00 | $1.60 | $0.90/$2.25 | 2,114 | 83 | 184% |
| 20 Nov 2026 | $25.00 | $4.77 | $4.00/$5.40 | 28 | 717 | 165% |
| 20 Nov 2026 | $18.00 | $1.11 | $0.65/$1.50 | 151 | 33 | 174% |
| 20 Nov 2026 | $26.00 | $7.32 | $4.70/$6.30 | 0 | 15 | 169% |
| 20 Nov 2026 | $17.00 | $1.31 | $0.40/$1.20 | 0 | 7 | 177% |
| 20 Nov 2026 | $27.00 | $8.16 | $5.40/$7.40 | 0 | 20 | 178% |
| 20 Nov 2026 | $16.00 | $0.93 | $0.00/$1.45 | 0 | 2 | 216% |
| 20 Nov 2026 | $28.00 | $8.99 | $6.40/$8.50 | 0 | 3 | 195% |
| 20 Nov 2026 | $15.00 | $0.68 | $0.00/$2.10 | 0 | 7 | 216% |
| 20 Nov 2026 | $29.00 | $9.83 | $7.10/$9.30 | 0 | 20 | 190% |
| 20 Nov 2026 | $14.00 | $0.45 | $0.00/$1.15 | 0 | 13 | 213% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 SHAZ。
登录后参与讨论。