谢克沙克汉堡 SHAK
$71.89 +$2.07 (+2.96%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $71.89 0.00%
开盘$69.00
昨收$69.82
当日区间$67.10 – $73.28
成交量1.43M
市值$2.91B
市盈率（TTM）69.1
股息率–
当前期权链的平均隐含波动率为：68%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $72.00 | $2.25 | $1.90/$2.75 | 4 | 2 | 65% |
| 13 Nov 2026 | $71.00 | $2.94 | $2.00/$3.30 | 3 | 6 | 59% |
| 13 Nov 2026 | $73.00 | $2.20 | $1.05/$2.10 | 9 | 8 | 56% |
| 13 Nov 2026 | $70.00 | $2.44 | $2.95/$4.00 | 0 | 17 | 66% |
| 13 Nov 2026 | $74.00 | $1.25 | $1.10/$1.75 | 10 | 7 | 62% |
| 13 Nov 2026 | $69.00 | $4.40 | $3.40/$5.00 | 1 | 26 | 69% |
| 13 Nov 2026 | $75.00 | $0.90 | $0.85/$1.30 | 37 | 19 | 61% |
| 13 Nov 2026 | $68.00 | $5.25 | $4.50/$5.90 | 6 | 55 | 79% |
| 13 Nov 2026 | $76.00 | $0.94 | $0.50/$1.50 | 12 | 26 | 67% |
| 13 Nov 2026 | $67.00 | $5.09 | $4.90/$6.90 | 1 | 23 | 78% |
| 13 Nov 2026 | $77.00 | $0.63 | $0.30/$0.75 | 10 | 9 | 58% |
| 13 Nov 2026 | $66.00 | $4.82 | $5.40/$7.80 | 0 | 11 | 75% |
| 13 Nov 2026 | $78.00 | $0.56 | $0.10/$1.20 | 4 | 1 | 70% |
| 13 Nov 2026 | $65.00 | $5.25 | $6.30/$8.70 | 1 | 17 | 79% |
| 13 Nov 2026 | $79.00 | $0.37 | $0.20/$0.55 | 1 | 3 | 64% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $72.00 | $3.96 | $1.60/$3.50 | 0 | 5 | 69% |
| 13 Nov 2026 | $71.00 | $3.39 | $1.20/$3.40 | 0 | 2 | 76% |
| 13 Nov 2026 | $73.00 | $4.70 | $2.05/$2.95 | 0 | 3 | 52% |
| 13 Nov 2026 | $70.00 | $1.04 | $0.85/$1.75 | 3 | 9 | 59% |
| 13 Nov 2026 | $74.00 | $5.44 | $2.65/$4.60 | 0 | 0 | 66% |
| 13 Nov 2026 | $69.00 | $0.85 | $0.65/$2.20 | 4 | 4 | 74% |
| 13 Nov 2026 | $75.00 | $6.23 | $3.30/$4.30 | 0 | 0 | 51% |
| 13 Nov 2026 | $68.00 | $0.55 | $0.00/$1.70 | 28 | 10 | 54% |
| 13 Nov 2026 | $76.00 | $7.03 | $3.70/$5.70 | 0 | 0 | 55% |
| 13 Nov 2026 | $67.00 | $0.40 | $0.30/$1.30 | 1 | 3 | 72% |
| 13 Nov 2026 | $77.00 | $7.98 | $4.30/$6.00 | 0 | 4 | 34% |
| 13 Nov 2026 | $66.00 | $0.30 | $0.15/$0.60 | 5 | 2 | 62% |
| 13 Nov 2026 | $78.00 | $8.94 | $5.10/$6.80 | 0 | 0 | 0% |
| 13 Nov 2026 | $65.00 | $0.25 | $0.10/$0.35 | 4 | 28 | 60% |
| 13 Nov 2026 | $79.00 | $9.89 | $6.00/$7.90 | 0 | 0 | 0% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 SHAK。
登录后参与讨论。