Average implied volatility across the listed chain right now: 67%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 9 Oct 2026 | $62.00 | $1.85 | $0.75/$1.70 | 4 | 86 | 41% |
| 9 Oct 2026 | $63.00 | $1.05 | $0.95/$1.15 | 38 | 32 | 54% |
| 9 Oct 2026 | $61.00 | $2.42 | $1.80/$2.30 | 56 | 32 | 50% |
| 9 Oct 2026 | $64.00 | $0.80 | $0.20/$0.80 | 69 | 56 | 46% |
| 9 Oct 2026 | $60.00 | $3.20 | $2.40/$3.70 | 9 | 141 | 65% |
| 9 Oct 2026 | $65.00 | $0.48 | $0.00/$0.60 | 39 | 148 | 57% |
| 9 Oct 2026 | $59.00 | $2.85 | $1.65/$4.40 | 0 | 2 | 0% |
| 9 Oct 2026 | $66.00 | $0.30 | $0.15/$0.35 | 20 | 34 | 54% |
| 9 Oct 2026 | $58.00 | $3.72 | $3.20/$5.70 | 0 | 1 | 41% |
| 9 Oct 2026 | $67.00 | $0.15 | $0.10/$0.25 | 9 | 504 | 57% |
| 9 Oct 2026 | $57.00 | $4.59 | $4.60/$6.20 | 0 | 15 | 0% |
| 9 Oct 2026 | $68.00 | $0.16 | $0.05/$0.15 | 1 | 40 | 58% |
| 9 Oct 2026 | $56.00 | $5.81 | $4.40/$7.20 | 2 | 2 | 0% |
| 9 Oct 2026 | $69.00 | $0.09 | $0.00/$0.30 | 6 | 2 | 64% |
| 9 Oct 2026 | $55.00 | $7.21 | $6.50/$8.10 | 3 | 0 | 0% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 9 Oct 2026 | $62.00 | $1.20 | $0.80/$1.45 | 22 | 14 | 55% |
| 9 Oct 2026 | $63.00 | $1.45 | $1.25/$2.00 | 3 | 4 | 54% |
| 9 Oct 2026 | $61.00 | $1.49 | $0.60/$0.85 | 2 | 8 | 55% |
| 9 Oct 2026 | $64.00 | $2.38 | $1.20/$2.70 | 1 | 2 | 39% |
| 9 Oct 2026 | $60.00 | $0.49 | $0.30/$0.70 | 3 | 22 | 58% |
| 9 Oct 2026 | $65.00 | $4.62 | $2.70/$3.50 | 1 | 8 | 59% |
| 9 Oct 2026 | $59.00 | $0.55 | $0.20/$0.35 | 1 | 29 | 57% |
| 9 Oct 2026 | $66.00 | $5.24 | $3.20/$5.30 | 0 | 10 | 79% |
| 9 Oct 2026 | $58.00 | $0.68 | $0.10/$0.20 | 0 | 88 | 58% |
| 9 Oct 2026 | $67.00 | $6.12 | $3.60/$6.20 | 0 | 71 | 69% |
| 9 Oct 2026 | $57.00 | $0.55 | $0.00/$0.35 | 0 | 30 | 100% |
| 9 Oct 2026 | $68.00 | $7.06 | $4.70/$7.10 | 0 | 3 | 78% |
| 9 Oct 2026 | $56.00 | $0.10 | $0.00/$0.40 | 1 | 6 | 71% |
| 9 Oct 2026 | $69.00 | $8.04 | $5.80/$7.60 | 0 | 3 | 68% |
| 9 Oct 2026 | $55.00 | $0.04 | $0.00/$0.60 | 1 | 40 | 68% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on SHAK.