开盘$5.52
昨收$5.35
当日区间$5.26 – $5.97
成交量2.63M
市值$655.15M
市盈率（TTM）–
股息率–
当前期权链的平均隐含波动率为：207%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $6.00 | $0.35 | $0.25/$0.45 | 160 | 1,880 | 97% |
| 20 Nov 2026 | $5.00 | $0.64 | $0.85/$1.15 | 0 | 0 | 118% |
| 20 Nov 2026 | $7.00 | $0.20 | $0.05/$0.25 | 1 | 1,146 | 115% |
| 20 Nov 2026 | $4.00 | $1.49 | $1.55/$2.10 | 0 | 0 | 0% |
| 20 Nov 2026 | $8.00 | $0.09 | $0.00/$0.15 | 0 | 459 | 136% |
| 20 Nov 2026 | $3.00 | $2.38 | $2.50/$3.30 | 0 | 0 | 256% |
| 20 Nov 2026 | $9.00 | $0.08 | $0.00/$0.25 | 0 | 509 | 165% |
| 20 Nov 2026 | $2.00 | $3.36 | $3.50/$4.20 | 0 | 0 | 315% |
| 20 Nov 2026 | $10.00 | $0.07 | $0.00/$0.20 | 0 | 660 | 187% |
| 20 Nov 2026 | $1.00 | $4.36 | $4.50/$5.20 | 0 | 0 | 514% |
| 20 Nov 2026 | $11.00 | $0.06 | $0.00/$0.15 | 0 | 1,421 | 204% |
| 20 Nov 2026 | $12.00 | $0.05 | $0.00/$0.25 | 0 | 4,542 | 218% |
| 20 Nov 2026 | $13.00 | $0.04 | $0.00/$0.25 | 0 | 95 | 228% |
| 20 Nov 2026 | $14.00 | $0.03 | $0.00/$0.25 | 0 | 43 | 234% |
| 20 Nov 2026 | $15.00 | $0.02 | $0.00/$0.25 | 0 | 77 | 237% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $6.00 | $0.65 | $0.50/$0.65 | 37 | 1,174 | 110% |
| 20 Nov 2026 | $5.00 | $0.15 | $0.10/$0.25 | 63 | 204 | 119% |
| 20 Nov 2026 | $7.00 | $1.73 | $1.20/$1.40 | 0 | 582 | 108% |
| 20 Nov 2026 | $4.00 | $0.13 | $0.00/$0.20 | 0 | 56 | 189% |
| 20 Nov 2026 | $8.00 | $2.72 | $1.95/$2.40 | 0 | 642 | 0% |
| 20 Nov 2026 | $3.00 | $0.01 | $0.00/$0.25 | 0 | 0 | 180% |
| 20 Nov 2026 | $9.00 | $3.71 | $3.00/$3.50 | 0 | 151 | 165% |
| 20 Nov 2026 | $2.00 | $0.00 | $0.00/$0.25 | 0 | 0 | 177% |
| 20 Nov 2026 | $10.00 | $4.70 | $3.80/$4.60 | 0 | 235 | 158% |
| 20 Nov 2026 | $1.00 | $0.00 | $0.00/$0.05 | 0 | 0 | 275% |
| 20 Nov 2026 | $11.00 | $5.88 | $4.90/$5.60 | 12 | 80 | 217% |
| 20 Nov 2026 | $12.00 | $6.40 | $5.80/$6.60 | 33 | 39 | 200% |
| 20 Nov 2026 | $13.00 | $7.68 | $6.90/$7.50 | 0 | 0 | 217% |
| 20 Nov 2026 | $14.00 | $8.67 | $7.80/$8.60 | 0 | 0 | 234% |
| 20 Nov 2026 | $15.00 | $9.66 | $8.80/$9.60 | 0 | 0 | 249% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 SGML。
登录后参与讨论。