Average implied volatility across the listed chain right now: 181%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
Nearest listed expiry only. Calls above the line, puts below — clusters mark strikes where the market has built up the most open positions.
The “volatility smile”: strikes far from the current price often price in richer implied volatility than at-the-money strikes.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $10.00 | $0.44 | $0.30/$0.70 | 31 | 3,460 | 94% |
| 16 Oct 2026 | $9.00 | $1.07 | $0.95/$1.20 | 52 | 1,729 | 93% |
| 16 Oct 2026 | $11.00 | $0.15 | $0.15/$0.20 | 30 | 2,608 | 91% |
| 16 Oct 2026 | $8.00 | $1.85 | $1.70/$2.25 | 0 | 425 | 123% |
| 16 Oct 2026 | $12.00 | $0.07 | $0.05/$0.10 | 22 | 1,448 | 99% |
| 16 Oct 2026 | $7.00 | $2.79 | $2.45/$3.20 | 0 | 8 | 0% |
| 16 Oct 2026 | $13.00 | $0.05 | $0.00/$0.15 | 2 | 2,983 | 116% |
| 16 Oct 2026 | $6.00 | $3.76 | $3.60/$4.40 | 0 | 13 | 253% |
| 16 Oct 2026 | $14.00 | $0.10 | $0.00/$0.05 | 1 | 304 | 162% |
| 16 Oct 2026 | $5.00 | $4.75 | $4.60/$5.40 | 0 | 5 | 328% |
| 16 Oct 2026 | $15.00 | $0.05 | $0.00/$0.10 | 0 | 1,207 | 159% |
| 16 Oct 2026 | $16.00 | $0.04 | $0.00/$0.35 | 0 | 448 | 172% |
| 16 Oct 2026 | $3.00 | $6.75 | $6.40/$7.40 | 0 | 0 | 415% |
| 16 Oct 2026 | $17.00 | $0.03 | $0.00/$0.10 | 0 | 598 | 182% |
| 16 Oct 2026 | $18.00 | $0.03 | $0.00/$0.35 | 0 | 280 | 192% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $10.00 | $0.60 | $0.45/$0.70 | 5 | 1,740 | 84% |
| 16 Oct 2026 | $9.00 | $0.20 | $0.15/$0.25 | 6 | 2,063 | 92% |
| 16 Oct 2026 | $11.00 | $1.38 | $1.20/$1.45 | 0 | 947 | 95% |
| 16 Oct 2026 | $8.00 | $0.05 | $0.00/$0.15 | 51 | 1,806 | 99% |
| 16 Oct 2026 | $12.00 | $2.36 | $2.10/$2.40 | 0 | 467 | 113% |
| 16 Oct 2026 | $7.00 | $0.04 | $0.00/$0.10 | 0 | 1,171 | 142% |
| 16 Oct 2026 | $13.00 | $3.34 | $2.60/$3.70 | 0 | 449 | 95% |
| 16 Oct 2026 | $6.00 | $0.02 | $0.00/$0.15 | 0 | 182 | 164% |
| 16 Oct 2026 | $14.00 | $4.32 | $3.60/$4.50 | 0 | 396 | 0% |
| 16 Oct 2026 | $5.00 | $0.01 | $0.00/$0.05 | 0 | 120 | 186% |
| 16 Oct 2026 | $15.00 | $5.31 | $4.90/$5.40 | 0 | 109 | 135% |
| 16 Oct 2026 | $16.00 | $6.31 | $5.80/$6.80 | 0 | 42 | 233% |
| 16 Oct 2026 | $3.00 | $0.00 | $0.00/$0.05 | 0 | 0 | 234% |
| 16 Oct 2026 | $17.00 | $7.30 | $6.60/$7.70 | 0 | 0 | 168% |
| 16 Oct 2026 | $18.00 | $8.30 | $7.60/$8.80 | 0 | 64 | 226% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on SGML.