斯普劳茨农贸市场 SFM
$49.10 −$2.50 (-4.85%)
休市 · Nov 7, 9:10 am ET · 最新盘后价 $49.63 +1.08%
开盘$50.75
昨收$51.60
当日区间$48.86 – $50.92
成交量4.60M
市值$4.53B
市盈率（TTM）9.4
股息率–
当前期权链的平均隐含波动率为：91%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $50.00 | $1.45 | $1.25/$1.65 | 52 | 1,219 | 50% |
| 20 Nov 2026 | $45.00 | $5.00 | $4.40/$5.50 | 11 | 48 | 66% |
| 20 Nov 2026 | $55.00 | $0.25 | $0.20/$0.30 | 308 | 2,156 | 49% |
| 20 Nov 2026 | $40.00 | $9.70 | $7.70/$11.20 | 3 | 4 | 83% |
| 20 Nov 2026 | $60.00 | $0.05 | $0.00/$0.35 | 12 | 546 | 54% |
| 20 Nov 2026 | $35.00 | $16.60 | $12.40/$16.20 | 0 | 0 | 107% |
| 20 Nov 2026 | $65.00 | $0.17 | $0.00/$0.05 | 0 | 1,077 | 88% |
| 20 Nov 2026 | $30.00 | $21.60 | $17.40/$21.20 | 0 | 0 | 149% |
| 20 Nov 2026 | $70.00 | $0.05 | $0.00/$0.05 | 2 | 1,230 | 87% |
| 20 Nov 2026 | $25.00 | $26.60 | $22.20/$26.20 | 0 | 0 | 170% |
| 20 Nov 2026 | $75.00 | $0.02 | $0.00/$0.25 | 6 | 1,610 | 91% |
| 20 Nov 2026 | $80.00 | $0.07 | $0.00/$0.20 | 0 | 1,055 | 120% |
| 20 Nov 2026 | $85.00 | $0.04 | $0.00/$0.05 | 0 | 789 | 122% |
| 20 Nov 2026 | $90.00 | $0.02 | $0.00/$0.05 | 0 | 151 | 121% |
| 20 Nov 2026 | $95.00 | $0.01 | $0.00/$0.05 | 0 | 360 | 120% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $50.00 | $2.20 | $0.95/$2.35 | 98 | 1,153 | 32% |
| 20 Nov 2026 | $45.00 | $0.40 | $0.35/$0.40 | 89 | 1,233 | 49% |
| 20 Nov 2026 | $55.00 | $5.70 | $5.50/$7.60 | 23 | 1,322 | 70% |
| 20 Nov 2026 | $40.00 | $0.15 | $0.00/$0.05 | 4 | 133 | 71% |
| 20 Nov 2026 | $60.00 | $10.78 | $10.20/$12.60 | 13 | 2,840 | 93% |
| 20 Nov 2026 | $35.00 | $0.00 | $0.00/$0.75 | 0 | 0 | 49% |
| 20 Nov 2026 | $65.00 | $13.54 | $13.90/$17.40 | 0 | 28 | 0% |
| 20 Nov 2026 | $30.00 | $0.00 | $0.00/$1.15 | 0 | 0 | 70% |
| 20 Nov 2026 | $70.00 | $18.50 | $18.90/$22.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $25.00 | $0.00 | $0.00/$0.95 | 0 | 0 | 95% |
| 20 Nov 2026 | $75.00 | $23.47 | $23.90/$27.70 | 0 | 0 | 0% |
| 20 Nov 2026 | $80.00 | $28.44 | $29.00/$31.50 | 0 | 0 | 0% |
| 20 Nov 2026 | $85.00 | $33.41 | $33.90/$37.70 | 0 | 0 | 0% |
| 20 Nov 2026 | $90.00 | $38.40 | $38.90/$42.40 | 0 | 0 | 0% |
| 20 Nov 2026 | $95.00 | $43.40 | $43.90/$47.80 | 0 | 0 | 0% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 SFM。
登录后参与讨论。