Average implied volatility across the listed chain right now: 96%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $65.00 | $1.75 | $1.45/$2.05 | 91 | 197 | 39% |
| 16 Oct 2026 | $60.00 | $4.97 | $3.10/$5.40 | 0 | 6 | 0% |
| 16 Oct 2026 | $70.00 | $0.32 | $0.35/$0.45 | 54 | 426 | 42% |
| 16 Oct 2026 | $55.00 | $9.59 | $7.80/$11.20 | 0 | 7 | 0% |
| 16 Oct 2026 | $75.00 | $0.07 | $0.05/$0.10 | 10 | 1,042 | 46% |
| 16 Oct 2026 | $50.00 | $14.50 | $12.90/$16.20 | 0 | 0 | 0% |
| 16 Oct 2026 | $80.00 | $0.05 | $0.00/$0.15 | 26 | 1,483 | 58% |
| 16 Oct 2026 | $45.00 | $19.47 | $17.80/$21.50 | 0 | 0 | 0% |
| 16 Oct 2026 | $85.00 | $0.05 | $0.00/$0.10 | 1 | 574 | 72% |
| 16 Oct 2026 | $40.00 | $24.47 | $22.80/$26.80 | 0 | 10 | 0% |
| 16 Oct 2026 | $90.00 | $0.00 | $0.00/$2.15 | 0 | 531 | 63% |
| 16 Oct 2026 | $95.00 | $0.00 | $0.00/$1.05 | 0 | 533 | 63% |
| 16 Oct 2026 | $100.00 | $0.00 | $0.00/$0.50 | 0 | 5,075 | 64% |
| 16 Oct 2026 | $105.00 | $0.00 | $0.00/$2.15 | 0 | 35 | 71% |
| 16 Oct 2026 | $110.00 | $0.00 | $0.00/$1.00 | 0 | 4 | 77% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $65.00 | $2.10 | $1.60/$2.15 | 50 | 1,673 | 42% |
| 16 Oct 2026 | $60.00 | $0.40 | $0.00/$0.55 | 29 | 1,235 | 46% |
| 16 Oct 2026 | $70.00 | $5.73 | $4.30/$7.20 | 17 | 1,157 | 54% |
| 16 Oct 2026 | $55.00 | $0.10 | $0.05/$0.10 | 0 | 207 | 53% |
| 16 Oct 2026 | $75.00 | $10.32 | $8.40/$12.40 | 11 | 529 | 66% |
| 16 Oct 2026 | $50.00 | $0.02 | $0.00/$1.75 | 0 | 20 | 64% |
| 16 Oct 2026 | $80.00 | $15.58 | $13.40/$17.30 | 0 | 132 | 83% |
| 16 Oct 2026 | $45.00 | $0.00 | $0.00/$0.05 | 0 | 62 | 71% |
| 16 Oct 2026 | $85.00 | $20.53 | $19.60/$22.30 | 0 | 0 | 131% |
| 16 Oct 2026 | $40.00 | $0.00 | $0.00/$0.05 | 0 | 0 | 79% |
| 16 Oct 2026 | $90.00 | $25.53 | $23.40/$27.30 | 0 | 0 | 117% |
| 16 Oct 2026 | $95.00 | $30.53 | $28.90/$32.30 | 0 | 0 | 148% |
| 16 Oct 2026 | $100.00 | $35.53 | $33.40/$37.30 | 0 | 0 | 146% |
| 16 Oct 2026 | $105.00 | $40.53 | $38.40/$42.30 | 0 | 0 | 159% |
| 16 Oct 2026 | $110.00 | $45.53 | $43.40/$47.30 | 0 | 0 | 171% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on SFM.