赛兹尔 SEZL
$149.43 −$5.57 (-3.59%)
休市 · Nov 6, 10:50 pm ET · 最新盘后价 $150.00 +0.38%
开盘$155.24
昨收$155.00
当日区间$148.78 – $163.00
成交量789.4K
市值$5.05B
市盈率（TTM）28.8
股息率–
当前期权链的平均隐含波动率为：88%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $150.00 | $8.96 | $8.30/$10.50 | 5 | 373 | 87% |
| 20 Nov 2026 | $145.00 | $15.04 | $10.90/$13.00 | 10 | 186 | 87% |
| 20 Nov 2026 | $155.00 | $6.80 | $6.10/$8.00 | 192 | 2,288 | 84% |
| 20 Nov 2026 | $140.00 | $20.76 | $14.00/$16.00 | 12 | 267 | 88% |
| 20 Nov 2026 | $160.00 | $4.90 | $3.70/$5.10 | 205 | 1,167 | 75% |
| 20 Nov 2026 | $135.00 | $19.96 | $16.70/$19.50 | 3 | 113 | 85% |
| 20 Nov 2026 | $165.00 | $3.89 | $2.50/$5.00 | 61 | 93 | 82% |
| 20 Nov 2026 | $130.00 | $25.00 | $20.60/$22.60 | 1 | 289 | 81% |
| 20 Nov 2026 | $170.00 | $3.07 | $2.00/$3.60 | 20 | 55 | 83% |
| 20 Nov 2026 | $125.00 | $32.00 | $24.60/$27.70 | 2 | 276 | 88% |
| 20 Nov 2026 | $175.00 | $1.55 | $1.20/$3.00 | 17 | 552 | 84% |
| 20 Nov 2026 | $120.00 | $38.00 | $29.30/$32.30 | 1 | 1,308 | 95% |
| 20 Nov 2026 | $180.00 | $2.43 | $0.00/$1.85 | 0 | 54 | 98% |
| 20 Nov 2026 | $115.00 | $44.00 | $33.80/$37.00 | 1 | 434 | 99% |
| 20 Nov 2026 | $185.00 | $1.66 | $0.15/$2.75 | 0 | 16 | 92% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $150.00 | $8.70 | $8.60/$10.00 | 10 | 232 | 82% |
| 20 Nov 2026 | $145.00 | $6.00 | $6.10/$7.70 | 98 | 296 | 83% |
| 20 Nov 2026 | $155.00 | $10.45 | $11.10/$13.20 | 1 | 56 | 82% |
| 20 Nov 2026 | $140.00 | $2.88 | $4.20/$6.10 | 2 | 112 | 86% |
| 20 Nov 2026 | $160.00 | $12.90 | $13.10/$16.30 | 2 | 32 | 75% |
| 20 Nov 2026 | $135.00 | $1.50 | $1.60/$3.60 | 1 | 558 | 75% |
| 20 Nov 2026 | $165.00 | $15.47 | $16.80/$20.00 | 0 | 41 | 74% |
| 20 Nov 2026 | $130.00 | $1.45 | $0.75/$3.50 | 8 | 146 | 83% |
| 20 Nov 2026 | $170.00 | $14.90 | $21.10/$23.80 | 3 | 14 | 74% |
| 20 Nov 2026 | $125.00 | $0.65 | $0.35/$1.95 | 5 | 807 | 81% |
| 20 Nov 2026 | $175.00 | $23.40 | $25.40/$28.30 | 0 | 24 | 75% |
| 20 Nov 2026 | $120.00 | $0.85 | $0.30/$1.05 | 3 | 361 | 82% |
| 20 Nov 2026 | $180.00 | $27.63 | $29.80/$32.90 | 0 | 9 | 75% |
| 20 Nov 2026 | $115.00 | $0.34 | $0.00/$0.95 | 4 | 176 | 82% |
| 20 Nov 2026 | $185.00 | $31.86 | $34.40/$38.00 | 0 | 0 | 80% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 SEZL。
登录后参与讨论。