Average implied volatility across the listed chain right now: 83%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $110.00 | $4.65 | $3.50/$6.10 | 8 | 126 | 58% |
| 16 Oct 2026 | $115.00 | $2.75 | $1.30/$4.20 | 74 | 160 | 59% |
| 16 Oct 2026 | $105.00 | $8.10 | $6.50/$8.60 | 27 | 91 | 53% |
| 16 Oct 2026 | $120.00 | $1.19 | $0.55/$1.95 | 6 | 316 | 56% |
| 16 Oct 2026 | $100.00 | $11.50 | $10.30/$13.20 | 1 | 275 | 59% |
| 16 Oct 2026 | $125.00 | $0.61 | $0.00/$2.10 | 1 | 175 | 57% |
| 16 Oct 2026 | $95.00 | $15.71 | $14.50/$17.70 | 1 | 7 | 52% |
| 16 Oct 2026 | $130.00 | $0.33 | $0.25/$0.60 | 3 | 95 | 64% |
| 16 Oct 2026 | $90.00 | $17.98 | $19.20/$22.50 | 0 | 6 | 0% |
| 16 Oct 2026 | $135.00 | $0.34 | $0.00/$0.90 | 0 | 65 | 72% |
| 16 Oct 2026 | $85.00 | $22.77 | $24.40/$27.40 | 0 | 60 | 0% |
| 16 Oct 2026 | $140.00 | $0.23 | $0.00/$0.70 | 0 | 99 | 76% |
| 16 Oct 2026 | $80.00 | $27.71 | $29.10/$32.50 | 0 | 18 | 0% |
| 16 Oct 2026 | $145.00 | $0.75 | $0.00/$0.75 | 1 | 53 | 109% |
| 16 Oct 2026 | $75.00 | $32.66 | $34.10/$37.70 | 0 | 3 | 0% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $110.00 | $3.95 | $3.00/$6.10 | 1 | 308 | 67% |
| 16 Oct 2026 | $115.00 | $7.90 | $5.70/$8.20 | 1 | 118 | 61% |
| 16 Oct 2026 | $105.00 | $2.35 | $0.70/$3.10 | 13 | 153 | 58% |
| 16 Oct 2026 | $120.00 | $13.75 | $9.00/$12.50 | 0 | 145 | 64% |
| 16 Oct 2026 | $100.00 | $1.20 | $0.70/$2.35 | 4 | 520 | 75% |
| 16 Oct 2026 | $125.00 | $18.24 | $13.70/$16.40 | 0 | 37 | 67% |
| 16 Oct 2026 | $95.00 | $0.93 | $0.05/$1.65 | 0 | 104 | 80% |
| 16 Oct 2026 | $130.00 | $20.00 | $18.40/$20.90 | 1 | 65 | 71% |
| 16 Oct 2026 | $90.00 | $0.61 | $0.00/$2.10 | 0 | 52 | 91% |
| 16 Oct 2026 | $135.00 | $27.92 | $22.60/$25.80 | 0 | 50 | 61% |
| 16 Oct 2026 | $85.00 | $0.40 | $0.00/$1.55 | 0 | 17 | 100% |
| 16 Oct 2026 | $140.00 | $32.81 | $28.00/$31.20 | 0 | 22 | 92% |
| 16 Oct 2026 | $80.00 | $0.35 | $0.00/$0.50 | 0 | 1,878 | 115% |
| 16 Oct 2026 | $145.00 | $37.70 | $32.90/$36.10 | 0 | 5 | 98% |
| 16 Oct 2026 | $75.00 | $0.29 | $0.00/$1.80 | 0 | 12 | 129% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on SEZL.