证券通 SECZ
$6.96 −$0.37 (-5.05%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $6.97 +0.14%
开盘$7.44
昨收$7.33
当日区间$6.70 – $7.59
成交量1.83M
市值$1.14B
市盈率（TTM）–
股息率–
当前期权链的平均隐含波动率为：222%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $7.50 | $0.57 | $0.45/$0.60 | 7 | 594 | 143% |
| 20 Nov 2026 | $6.00 | $1.33 | $0.95/$1.55 | 4 | 8 | 137% |
| 20 Nov 2026 | $5.00 | $1.90 | $1.70/$2.35 | 1 | 2 | 132% |
| 20 Nov 2026 | $9.00 | $0.20 | $0.05/$0.30 | 62 | 76 | 140% |
| 20 Nov 2026 | $4.00 | $2.80 | $2.65/$3.30 | 50 | 0 | 143% |
| 20 Nov 2026 | $10.00 | $0.20 | $0.00/$0.35 | 11 | 1,066 | 181% |
| 20 Nov 2026 | $11.00 | $0.09 | $0.00/$0.40 | 20 | 20 | 170% |
| 20 Nov 2026 | $2.50 | $4.30 | $4.10/$4.70 | 4 | 0 | 0% |
| 20 Nov 2026 | $12.50 | $0.05 | $0.00/$0.15 | 129 | 1,396 | 180% |
| 20 Nov 2026 | $1.00 | $6.33 | $5.60/$6.20 | 0 | 0 | 0% |
| 20 Nov 2026 | $14.00 | $0.12 | $0.00/$0.35 | 0 | 0 | 244% |
| 20 Nov 2026 | $15.00 | $0.05 | $0.00/$0.15 | 50 | 1,938 | 221% |
| 20 Nov 2026 | $16.00 | $0.09 | $0.00/$0.35 | 0 | 0 | 260% |
| 20 Nov 2026 | $17.50 | $0.07 | $0.00/$0.35 | 0 | 2,981 | 271% |
| 20 Nov 2026 | $20.00 | $0.05 | $0.00/$0.30 | 0 | 940 | 286% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $7.50 | $1.06 | $0.90/$1.15 | 70 | 1,741 | 137% |
| 20 Nov 2026 | $6.00 | $0.31 | $0.25/$0.45 | 20 | 2 | 154% |
| 20 Nov 2026 | $5.00 | $0.15 | $0.05/$0.20 | 54 | 243 | 164% |
| 20 Nov 2026 | $9.00 | $2.16 | $1.90/$2.75 | 0 | 0 | 171% |
| 20 Nov 2026 | $4.00 | $0.04 | $0.00/$0.15 | 0 | 0 | 189% |
| 20 Nov 2026 | $10.00 | $3.06 | $3.00/$3.50 | 0 | 1,452 | 187% |
| 20 Nov 2026 | $11.00 | $4.01 | $3.80/$4.40 | 0 | 0 | 162% |
| 20 Nov 2026 | $2.50 | $0.00 | $0.00/$0.05 | 0 | 0 | 216% |
| 20 Nov 2026 | $12.50 | $5.49 | $5.30/$5.90 | 37 | 634 | 194% |
| 20 Nov 2026 | $1.00 | $0.00 | $0.00/$0.05 | 0 | 0 | 303% |
| 20 Nov 2026 | $14.00 | $7.13 | $6.80/$7.30 | 2 | 0 | 180% |
| 20 Nov 2026 | $15.00 | $7.90 | $7.80/$8.40 | 0 | 96 | 239% |
| 20 Nov 2026 | $16.00 | $9.13 | $8.80/$9.30 | 13 | 0 | 209% |
| 20 Nov 2026 | $17.50 | $10.64 | $10.30/$10.80 | 4 | 163 | 228% |
| 20 Nov 2026 | $20.00 | $12.85 | $12.70/$13.40 | 0 | 229 | 256% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 SECZ。
登录后参与讨论。