南方铜业 SCCO
$167.27 +$1.89 (+1.14%)
休市 · Nov 6, 8:20 pm ET · 最新盘后价 $167.27 0.00%
开盘$168.26
昨收$165.38
当日区间$164.77 – $168.83
成交量1.13M
市值$142.73B
市盈率（TTM）21.6
股息率2.33%
当前期权链的平均隐含波动率为：66%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $167.50 | $5.30 | $3.30/$6.60 | 5 | 0 | 60% |
| 13 Nov 2026 | $165.00 | $6.65 | $5.00/$6.80 | 0 | 0 | 56% |
| 13 Nov 2026 | $170.00 | $3.40 | $2.15/$5.10 | 977 | 21 | 57% |
| 13 Nov 2026 | $162.50 | $7.82 | $6.50/$9.60 | 0 | 0 | 64% |
| 13 Nov 2026 | $172.50 | $5.00 | $1.15/$4.70 | 69 | 0 | 60% |
| 13 Nov 2026 | $160.00 | $9.60 | $8.30/$10.50 | 0 | 0 | 59% |
| 13 Nov 2026 | $175.00 | $1.70 | $1.50/$2.80 | 15 | 1 | 60% |
| 13 Nov 2026 | $157.50 | $11.42 | $10.30/$13.20 | 0 | 0 | 67% |
| 13 Nov 2026 | $177.50 | $1.15 | $0.55/$2.80 | 7 | 2 | 61% |
| 13 Nov 2026 | $155.00 | $13.24 | $12.90/$14.80 | 0 | 0 | 70% |
| 13 Nov 2026 | $180.00 | $1.11 | $0.00/$2.50 | 25 | 23 | 59% |
| 13 Nov 2026 | $152.50 | $15.34 | $14.60/$17.50 | 0 | 0 | 73% |
| 13 Nov 2026 | $182.50 | $0.65 | $0.00/$0.95 | 5 | 25 | 56% |
| 13 Nov 2026 | $150.00 | $17.45 | $17.00/$19.70 | 0 | 0 | 77% |
| 13 Nov 2026 | $185.00 | $0.30 | $0.00/$1.70 | 3 | 24 | 52% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $167.50 | $7.01 | $4.10/$7.00 | 0 | 9 | 66% |
| 13 Nov 2026 | $165.00 | $4.03 | $3.00/$4.90 | 68 | 13 | 61% |
| 13 Nov 2026 | $170.00 | $8.36 | $5.50/$7.60 | 0 | 25 | 61% |
| 13 Nov 2026 | $162.50 | $4.33 | $1.85/$4.70 | 0 | 1 | 65% |
| 13 Nov 2026 | $172.50 | $7.60 | $6.10/$9.80 | 1 | 20 | 59% |
| 13 Nov 2026 | $160.00 | $2.45 | $1.05/$4.00 | 1,100 | 10 | 67% |
| 13 Nov 2026 | $175.00 | $8.80 | $8.80/$10.90 | 7 | 28 | 61% |
| 13 Nov 2026 | $157.50 | $1.80 | $1.60/$2.50 | 25 | 2 | 70% |
| 13 Nov 2026 | $177.50 | $11.43 | $9.90/$12.90 | 2 | 3 | 55% |
| 13 Nov 2026 | $155.00 | $1.55 | $1.05/$1.85 | 1,956 | 0 | 70% |
| 13 Nov 2026 | $180.00 | $15.93 | $12.50/$15.00 | 0 | 6 | 60% |
| 13 Nov 2026 | $152.50 | $1.84 | $0.70/$3.20 | 0 | 0 | 88% |
| 13 Nov 2026 | $182.50 | $18.19 | $14.30/$17.80 | 0 | 1 | 63% |
| 13 Nov 2026 | $150.00 | $1.15 | $0.75/$2.30 | 3 | 140 | 89% |
| 13 Nov 2026 | $185.00 | $20.45 | $17.40/$19.30 | 0 | 32 | 64% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 SCCO。
登录后参与讨论。