Southern Copper SCCO
$167.27 +$1.89 (+1.14%)
Market closed · Nov 6, 8:20 pm ET · Last extended-hours $167.27 0.00%
Open$168.26
Prev close$165.38
Day range$164.77 – $168.83
Volume1.13M
Market cap$142.73B
P/E (TTM)21.6
Dividend yield2.33%
Average implied volatility across the listed chain right now: 66%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
Open interest by strike
Nearest listed expiry only. Calls above the line, puts below — clusters mark strikes where the market has built up the most open positions.
Implied volatility by strike
The “volatility smile”: strikes far from the current price often price in richer implied volatility than at-the-money strikes.
Calls
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $167.50 | $5.30 | $3.30/$6.60 | 5 | 0 | 60% |
| 13 Nov 2026 | $165.00 | $6.65 | $5.00/$6.80 | 0 | 0 | 56% |
| 13 Nov 2026 | $170.00 | $3.40 | $2.15/$5.10 | 977 | 21 | 57% |
| 13 Nov 2026 | $162.50 | $7.82 | $6.50/$9.60 | 0 | 0 | 64% |
| 13 Nov 2026 | $172.50 | $5.00 | $1.15/$4.70 | 69 | 0 | 60% |
| 13 Nov 2026 | $160.00 | $9.60 | $8.30/$10.50 | 0 | 0 | 59% |
| 13 Nov 2026 | $175.00 | $1.70 | $1.50/$2.80 | 15 | 1 | 60% |
| 13 Nov 2026 | $157.50 | $11.42 | $10.30/$13.20 | 0 | 0 | 67% |
| 13 Nov 2026 | $177.50 | $1.15 | $0.55/$2.80 | 7 | 2 | 61% |
| 13 Nov 2026 | $155.00 | $13.24 | $12.90/$14.80 | 0 | 0 | 70% |
| 13 Nov 2026 | $180.00 | $1.11 | $0.00/$2.50 | 25 | 23 | 59% |
| 13 Nov 2026 | $152.50 | $15.34 | $14.60/$17.50 | 0 | 0 | 73% |
| 13 Nov 2026 | $182.50 | $0.65 | $0.00/$0.95 | 5 | 25 | 56% |
| 13 Nov 2026 | $150.00 | $17.45 | $17.00/$19.70 | 0 | 0 | 77% |
| 13 Nov 2026 | $185.00 | $0.30 | $0.00/$1.70 | 3 | 24 | 52% |
Puts
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $167.50 | $7.01 | $4.10/$7.00 | 0 | 9 | 66% |
| 13 Nov 2026 | $165.00 | $4.03 | $3.00/$4.90 | 68 | 13 | 61% |
| 13 Nov 2026 | $170.00 | $8.36 | $5.50/$7.60 | 0 | 25 | 61% |
| 13 Nov 2026 | $162.50 | $4.33 | $1.85/$4.70 | 0 | 1 | 65% |
| 13 Nov 2026 | $172.50 | $7.60 | $6.10/$9.80 | 1 | 20 | 59% |
| 13 Nov 2026 | $160.00 | $2.45 | $1.05/$4.00 | 1,100 | 10 | 67% |
| 13 Nov 2026 | $175.00 | $8.80 | $8.80/$10.90 | 7 | 28 | 61% |
| 13 Nov 2026 | $157.50 | $1.80 | $1.60/$2.50 | 25 | 2 | 70% |
| 13 Nov 2026 | $177.50 | $11.43 | $9.90/$12.90 | 2 | 3 | 55% |
| 13 Nov 2026 | $155.00 | $1.55 | $1.05/$1.85 | 1,956 | 0 | 70% |
| 13 Nov 2026 | $180.00 | $15.93 | $12.50/$15.00 | 0 | 6 | 60% |
| 13 Nov 2026 | $152.50 | $1.84 | $0.70/$3.20 | 0 | 0 | 88% |
| 13 Nov 2026 | $182.50 | $18.19 | $14.30/$17.80 | 0 | 1 | 63% |
| 13 Nov 2026 | $150.00 | $1.15 | $0.75/$2.30 | 3 | 140 | 89% |
| 13 Nov 2026 | $185.00 | $20.45 | $17.40/$19.30 | 0 | 32 | 64% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on SCCO.
Sign in to join the discussion.