星巴克 SBUX
$105.41 −$0.75 (-0.71%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $105.40 -0.01%
开盘$103.52
昨收$106.16
当日区间$102.69 – $106.62
成交量7.78M
市值$120.18B
市盈率（TTM）47.7
股息率2.35%
当前期权链的平均隐含波动率为：37%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $105.00 | $1.64 | $1.56/$2.06 | 170 | 217 | 28% |
| 13 Nov 2026 | $106.00 | $1.30 | $1.28/$1.48 | 124 | 191 | 29% |
| 13 Nov 2026 | $104.00 | $2.24 | $1.15/$3.10 | 201 | 143 | 23% |
| 13 Nov 2026 | $107.00 | $0.96 | $0.76/$1.10 | 183 | 92 | 28% |
| 13 Nov 2026 | $103.00 | $3.24 | $1.84/$4.40 | 125 | 80 | 29% |
| 13 Nov 2026 | $108.00 | $0.59 | $0.40/$0.73 | 68 | 387 | 27% |
| 13 Nov 2026 | $102.00 | $4.29 | $2.63/$5.20 | 4 | 165 | 29% |
| 13 Nov 2026 | $109.00 | $0.39 | $0.31/$0.88 | 85 | 38 | 33% |
| 13 Nov 2026 | $101.00 | $4.73 | $4.00/$6.05 | 6 | 196 | 38% |
| 13 Nov 2026 | $110.00 | $0.20 | $0.24/$0.45 | 175 | 202 | 31% |
| 13 Nov 2026 | $100.00 | $5.70 | $4.60/$6.90 | 15 | 106 | 34% |
| 13 Nov 2026 | $111.00 | $0.18 | $0.10/$0.23 | 16 | 102 | 28% |
| 13 Nov 2026 | $99.00 | $6.50 | $5.30/$7.85 | 2 | 20 | 30% |
| 13 Nov 2026 | $112.00 | $0.10 | $0.10/$0.47 | 113 | 142 | 37% |
| 13 Nov 2026 | $98.00 | $7.75 | $6.00/$8.80 | 20 | 21 | 0% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $105.00 | $1.98 | $1.55/$1.91 | 240 | 119 | 35% |
| 13 Nov 2026 | $106.00 | $2.62 | $1.75/$2.78 | 292 | 24 | 36% |
| 13 Nov 2026 | $104.00 | $1.50 | $1.06/$1.55 | 76 | 76 | 35% |
| 13 Nov 2026 | $107.00 | $2.98 | $1.76/$4.30 | 66 | 82 | 39% |
| 13 Nov 2026 | $103.00 | $0.98 | $0.83/$1.37 | 107 | 270 | 39% |
| 13 Nov 2026 | $108.00 | $4.04 | $2.50/$4.45 | 74 | 57 | 35% |
| 13 Nov 2026 | $102.00 | $0.72 | $0.25/$1.21 | 163 | 818 | 37% |
| 13 Nov 2026 | $109.00 | $4.84 | $3.25/$5.25 | 98 | 110 | 36% |
| 13 Nov 2026 | $101.00 | $0.43 | $0.10/$0.66 | 54 | 427 | 33% |
| 13 Nov 2026 | $110.00 | $4.54 | $4.15/$6.30 | 0 | 78 | 40% |
| 13 Nov 2026 | $100.00 | $0.37 | $0.27/$0.48 | 112 | 411 | 38% |
| 13 Nov 2026 | $111.00 | $5.42 | $5.05/$7.60 | 0 | 1 | 48% |
| 13 Nov 2026 | $99.00 | $0.24 | $0.18/$0.30 | 65 | 288 | 38% |
| 13 Nov 2026 | $112.00 | $6.31 | $6.00/$8.55 | 0 | 1 | 51% |
| 13 Nov 2026 | $98.00 | $0.17 | $0.08/$0.20 | 11 | 256 | 37% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 SBUX。