Starbucks SBUX
$105.41 −$0.75 (-0.71%)
Market closed · Nov 9, 2:50 am ET · Last extended-hours $105.40 -0.01%
Open$103.52
Prev close$106.16
Day range$102.69 – $106.62
Volume7.78M
Market cap$120.18B
P/E (TTM)47.7
Dividend yield2.35%
Average implied volatility across the listed chain right now: 41%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
Open interest by strike
Nearest listed expiry only. Calls above the line, puts below — clusters mark strikes where the market has built up the most open positions.
Implied volatility by strike
The “volatility smile”: strikes far from the current price often price in richer implied volatility than at-the-money strikes.
Calls
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $105.00 | $1.64 | $1.56/$2.06 | 170 | 217 | 32% |
| 13 Nov 2026 | $106.00 | $1.30 | $1.28/$1.48 | 124 | 191 | 33% |
| 13 Nov 2026 | $104.00 | $2.24 | $1.15/$3.10 | 201 | 143 | 26% |
| 13 Nov 2026 | $107.00 | $0.96 | $0.76/$1.10 | 183 | 92 | 32% |
| 13 Nov 2026 | $103.00 | $3.24 | $1.84/$4.40 | 125 | 80 | 33% |
| 13 Nov 2026 | $108.00 | $0.59 | $0.40/$0.73 | 68 | 387 | 30% |
| 13 Nov 2026 | $102.00 | $4.29 | $2.63/$5.20 | 4 | 165 | 33% |
| 13 Nov 2026 | $109.00 | $0.39 | $0.31/$0.88 | 85 | 38 | 37% |
| 13 Nov 2026 | $101.00 | $4.73 | $4.00/$6.05 | 6 | 196 | 43% |
| 13 Nov 2026 | $110.00 | $0.20 | $0.24/$0.45 | 175 | 202 | 35% |
| 13 Nov 2026 | $100.00 | $5.70 | $4.60/$6.90 | 15 | 106 | 39% |
| 13 Nov 2026 | $111.00 | $0.18 | $0.10/$0.23 | 16 | 102 | 32% |
| 13 Nov 2026 | $99.00 | $6.50 | $5.30/$7.85 | 2 | 20 | 35% |
| 13 Nov 2026 | $112.00 | $0.10 | $0.10/$0.47 | 113 | 142 | 42% |
| 13 Nov 2026 | $98.00 | $7.75 | $6.00/$8.80 | 20 | 21 | 0% |
Puts
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $105.00 | $1.98 | $1.55/$1.91 | 240 | 119 | 40% |
| 13 Nov 2026 | $106.00 | $2.62 | $1.75/$2.78 | 292 | 24 | 40% |
| 13 Nov 2026 | $104.00 | $1.50 | $1.06/$1.55 | 76 | 76 | 40% |
| 13 Nov 2026 | $107.00 | $2.98 | $1.76/$4.30 | 66 | 82 | 44% |
| 13 Nov 2026 | $103.00 | $0.98 | $0.83/$1.37 | 107 | 270 | 43% |
| 13 Nov 2026 | $108.00 | $4.04 | $2.50/$4.45 | 74 | 57 | 39% |
| 13 Nov 2026 | $102.00 | $0.72 | $0.25/$1.21 | 163 | 818 | 41% |
| 13 Nov 2026 | $109.00 | $4.84 | $3.25/$5.25 | 98 | 110 | 40% |
| 13 Nov 2026 | $101.00 | $0.43 | $0.10/$0.66 | 54 | 427 | 37% |
| 13 Nov 2026 | $110.00 | $4.54 | $4.15/$6.30 | 0 | 78 | 45% |
| 13 Nov 2026 | $100.00 | $0.37 | $0.27/$0.48 | 112 | 411 | 42% |
| 13 Nov 2026 | $111.00 | $5.42 | $5.05/$7.60 | 0 | 1 | 53% |
| 13 Nov 2026 | $99.00 | $0.24 | $0.18/$0.30 | 65 | 288 | 42% |
| 13 Nov 2026 | $112.00 | $6.31 | $6.00/$8.55 | 0 | 1 | 57% |
| 13 Nov 2026 | $98.00 | $0.17 | $0.08/$0.20 | 11 | 256 | 41% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on SBUX.
Sign in to join the discussion.