股票 › SBGI
辛克莱广播集团 SBGI
$13.68 −$0.49 (-3.46%)
休市 · Nov 7, 9:10 am ET · 最新盘后价 $13.68 0.00%
开盘$14.06
昨收$14.17
当日区间$13.35 – $14.06
成交量1.19M
市值$990.23M
市盈率（TTM）9.8
股息率7.31%
当前期权链的平均隐含波动率为：135%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $12.50 | $1.82 | $0.10/$2.85 | 0 | 416 | 74% |
| 20 Nov 2026 | $15.00 | $0.33 | $0.05/$0.45 | 0 | 3,150 | 67% |
| 20 Nov 2026 | $10.00 | $4.19 | $2.40/$4.80 | 0 | 0 | 0% |
| 20 Nov 2026 | $17.50 | $0.10 | $0.00/$0.55 | 0 | 16 | 93% |
| 20 Nov 2026 | $7.50 | $6.68 | $4.90/$7.30 | 0 | 0 | 0% |
| 20 Nov 2026 | $20.00 | $0.04 | $0.00/$0.95 | 0 | 0 | 107% |
| 20 Nov 2026 | $5.00 | $9.18 | $7.70/$10.20 | 0 | 0 | 407% |
| 20 Nov 2026 | $22.50 | $0.02 | $0.00/$1.75 | 0 | 0 | 118% |
| 20 Nov 2026 | $2.50 | $11.67 | $9.60/$12.50 | 0 | 0 | 0% |
| 20 Nov 2026 | $25.00 | $0.01 | $0.00/$1.75 | 0 | 0 | 127% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $12.50 | $0.13 | $0.05/$0.20 | 0 | 726 | 53% |
| 20 Nov 2026 | $15.00 | $1.60 | $0.25/$2.10 | 1 | 11 | 0% |
| 20 Nov 2026 | $10.00 | $0.00 | $0.00/$1.00 | 0 | 0 | 65% |
| 20 Nov 2026 | $17.50 | $3.41 | $2.70/$5.20 | 0 | 35 | 104% |
| 20 Nov 2026 | $7.50 | $0.00 | $0.00/$0.95 | 0 | 0 | 91% |
| 20 Nov 2026 | $20.00 | $5.85 | $5.20/$7.90 | 0 | 0 | 162% |
| 20 Nov 2026 | $5.00 | $0.00 | $0.00/$0.75 | 0 | 0 | 150% |
| 20 Nov 2026 | $22.50 | $8.33 | $7.70/$10.10 | 0 | 0 | 159% |
| 20 Nov 2026 | $2.50 | $0.00 | $0.00/$0.05 | 0 | 0 | 251% |
| 20 Nov 2026 | $25.00 | $10.83 | $9.80/$12.60 | 0 | 0 | 0% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 SBGI。
登录后参与讨论。