Stocks › SBGI
Sinclair Broadcast Group SBGI
$13.68 −$0.49 (-3.46%)
Market closed · Nov 7, 9:10 am ET · Last extended-hours $13.68 0.00%
Open$14.06
Prev close$14.17
Day range$13.35 – $14.06
Volume1.19M
Market cap$990.23M
P/E (TTM)9.8
Dividend yield7.31%
Average implied volatility across the listed chain right now: 135%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
Open interest by strike
Nearest listed expiry only. Calls above the line, puts below — clusters mark strikes where the market has built up the most open positions.
Implied volatility by strike
The “volatility smile”: strikes far from the current price often price in richer implied volatility than at-the-money strikes.
Calls
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $12.50 | $1.82 | $0.10/$2.85 | 0 | 416 | 74% |
| 20 Nov 2026 | $15.00 | $0.33 | $0.05/$0.45 | 0 | 3,150 | 67% |
| 20 Nov 2026 | $10.00 | $4.19 | $2.40/$4.80 | 0 | 0 | 0% |
| 20 Nov 2026 | $17.50 | $0.10 | $0.00/$0.55 | 0 | 16 | 93% |
| 20 Nov 2026 | $7.50 | $6.68 | $4.90/$7.30 | 0 | 0 | 0% |
| 20 Nov 2026 | $20.00 | $0.04 | $0.00/$0.95 | 0 | 0 | 107% |
| 20 Nov 2026 | $5.00 | $9.18 | $7.70/$10.20 | 0 | 0 | 407% |
| 20 Nov 2026 | $22.50 | $0.02 | $0.00/$1.75 | 0 | 0 | 118% |
| 20 Nov 2026 | $2.50 | $11.67 | $9.60/$12.50 | 0 | 0 | 0% |
| 20 Nov 2026 | $25.00 | $0.01 | $0.00/$1.75 | 0 | 0 | 127% |
Puts
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $12.50 | $0.13 | $0.05/$0.20 | 0 | 726 | 53% |
| 20 Nov 2026 | $15.00 | $1.60 | $0.25/$2.10 | 1 | 11 | 0% |
| 20 Nov 2026 | $10.00 | $0.00 | $0.00/$1.00 | 0 | 0 | 65% |
| 20 Nov 2026 | $17.50 | $3.41 | $2.70/$5.20 | 0 | 35 | 104% |
| 20 Nov 2026 | $7.50 | $0.00 | $0.00/$0.95 | 0 | 0 | 91% |
| 20 Nov 2026 | $20.00 | $5.85 | $5.20/$7.90 | 0 | 0 | 162% |
| 20 Nov 2026 | $5.00 | $0.00 | $0.00/$0.75 | 0 | 0 | 150% |
| 20 Nov 2026 | $22.50 | $8.33 | $7.70/$10.10 | 0 | 0 | 159% |
| 20 Nov 2026 | $2.50 | $0.00 | $0.00/$0.05 | 0 | 0 | 251% |
| 20 Nov 2026 | $25.00 | $10.83 | $9.80/$12.60 | 0 | 0 | 0% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on SBGI.
Sign in to join the discussion.