$6.24 −$0.18 (-2.80%)
休市 · Nov 7, 5:30 am ET · 最新盘后价 $6.40 +2.53%
开盘$6.46
昨收$6.42
当日区间$6.07 – $6.46
成交量10.90M
市值$1.36B
市盈率（TTM）–
股息率–
当前期权链的平均隐含波动率为：205%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $6.00 | $0.52 | $0.40/$0.55 | 44 | 200 | 109% |
| 13 Nov 2026 | $6.50 | $0.24 | $0.20/$0.35 | 367 | 110 | 121% |
| 13 Nov 2026 | $5.50 | $0.99 | $0.62/$1.06 | 0 | 0 | 117% |
| 13 Nov 2026 | $7.00 | $0.11 | $0.03/$0.14 | 664 | 87 | 100% |
| 13 Nov 2026 | $5.00 | $1.45 | $1.01/$1.54 | 0 | 1 | 124% |
| 13 Nov 2026 | $7.50 | $0.07 | $0.01/$0.07 | 457 | 1,451 | 108% |
| 13 Nov 2026 | $4.50 | $1.95 | $1.41/$2.10 | 0 | 1 | 140% |
| 13 Nov 2026 | $8.00 | $0.03 | $0.01/$0.04 | 485 | 646 | 121% |
| 13 Nov 2026 | $4.00 | $2.45 | $1.90/$2.62 | 0 | 2 | 194% |
| 13 Nov 2026 | $8.50 | $0.02 | $0.01/$0.05 | 83 | 611 | 149% |
| 13 Nov 2026 | $3.50 | $2.73 | $2.57/$3.15 | 1 | 1 | 373% |
| 13 Nov 2026 | $9.00 | $0.02 | $0.01/$0.05 | 139 | 1,215 | 170% |
| 13 Nov 2026 | $3.00 | $3.28 | $2.90/$3.65 | 5 | 3 | 338% |
| 13 Nov 2026 | $9.50 | $0.01 | $0.00/$0.04 | 20 | 400 | 157% |
| 13 Nov 2026 | $10.00 | $0.04 | $0.00/$0.05 | 0 | 700 | 217% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $6.00 | $0.27 | $0.19/$0.29 | 184 | 286 | 112% |
| 13 Nov 2026 | $6.50 | $0.51 | $0.44/$0.63 | 10 | 202 | 122% |
| 13 Nov 2026 | $5.50 | $0.07 | $0.06/$0.20 | 45 | 108 | 133% |
| 13 Nov 2026 | $7.00 | $0.89 | $0.67/$1.09 | 14 | 181 | 117% |
| 13 Nov 2026 | $5.00 | $0.05 | $0.04/$0.05 | 21 | 1 | 136% |
| 13 Nov 2026 | $7.50 | $1.24 | $1.17/$1.54 | 0 | 132 | 142% |
| 13 Nov 2026 | $4.50 | $0.04 | $0.00/$0.02 | 45 | 39 | 179% |
| 13 Nov 2026 | $8.00 | $1.81 | $1.67/$2.07 | 344 | 460 | 180% |
| 13 Nov 2026 | $4.00 | $0.04 | $0.00/$0.23 | 0 | 2 | 225% |
| 13 Nov 2026 | $8.50 | $2.16 | $1.94/$2.63 | 0 | 26 | 149% |
| 13 Nov 2026 | $3.50 | $0.03 | $0.00/$0.24 | 0 | 0 | 277% |
| 13 Nov 2026 | $9.00 | $2.65 | $2.61/$3.15 | 0 | 148 | 239% |
| 13 Nov 2026 | $3.00 | $0.03 | $0.00/$0.23 | 0 | 0 | 336% |
| 13 Nov 2026 | $9.50 | $3.14 | $2.88/$3.70 | 0 | 20 | 195% |
| 13 Nov 2026 | $10.00 | $3.63 | $3.35/$4.20 | 0 | 15 | 192% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 SBET。
登录后参与讨论。