卫星物流 SATL
$3.48 +$0.59 (+20.42%)
休市 · Nov 7, 9:10 am ET · 最新盘后价 $3.56 +2.30%
开盘$3.02
昨收$2.89
当日区间$2.93 – $3.50
成交量4.78M
市值$535.01M
市盈率（TTM）–
股息率–
当前期权链的平均隐含波动率为：338%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $4.00 | $0.15 | $0.05/$0.15 | 141 | 557 | 104% |
| 20 Nov 2026 | $2.50 | $1.00 | $0.70/$1.65 | 6 | 54 | 253% |
| 20 Nov 2026 | $5.00 | $0.05 | $0.00/$0.10 | 12 | 1,640 | 148% |
| 20 Nov 2026 | $1.00 | $1.92 | $1.75/$2.60 | 0 | 7 | 0% |
| 20 Nov 2026 | $6.00 | $0.03 | $0.00/$0.05 | 6 | 4,722 | 177% |
| 20 Nov 2026 | $7.50 | $0.00 | $0.00/$0.05 | 0 | 1,729 | 122% |
| 20 Nov 2026 | $9.00 | $0.00 | $0.00/$0.05 | 0 | 2,457 | 148% |
| 20 Nov 2026 | $10.00 | $0.00 | $0.00/$0.05 | 0 | 313 | 162% |
| 20 Nov 2026 | $11.00 | $0.00 | $0.00/$0.30 | 0 | 72 | 175% |
| 20 Nov 2026 | $12.00 | $0.00 | $0.00/$0.75 | 0 | 596 | 187% |
| 20 Nov 2026 | $13.00 | $0.00 | $0.00/$0.75 | 0 | 3 | 198% |
| 20 Nov 2026 | $14.00 | $0.00 | $0.00/$0.75 | 0 | 27 | 208% |
| 20 Nov 2026 | $15.00 | $0.00 | $0.00/$0.75 | 0 | 7 | 217% |
| 20 Nov 2026 | $16.00 | $0.00 | $0.00/$0.55 | 0 | 6 | 226% |
| 20 Nov 2026 | $17.00 | $0.00 | $0.00/$0.75 | 0 | 182 | 234% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $4.00 | $1.05 | $0.55/$0.65 | 3 | 6,506 | 97% |
| 20 Nov 2026 | $2.50 | $0.12 | $0.00/$0.20 | 0 | 122 | 208% |
| 20 Nov 2026 | $5.00 | $2.11 | $1.45/$1.70 | 0 | 1,607 | 156% |
| 20 Nov 2026 | $1.00 | $0.00 | $0.00/$0.75 | 0 | 2 | 206% |
| 20 Nov 2026 | $6.00 | $3.11 | $2.45/$3.10 | 0 | 37 | 323% |
| 20 Nov 2026 | $7.50 | $4.61 | $3.90/$4.20 | 0 | 405 | 239% |
| 20 Nov 2026 | $9.00 | $6.11 | $5.20/$6.70 | 0 | 8 | 525% |
| 20 Nov 2026 | $10.00 | $7.11 | $6.40/$7.70 | 0 | 0 | 598% |
| 20 Nov 2026 | $11.00 | $8.11 | $7.20/$8.00 | 0 | 0 | 382% |
| 20 Nov 2026 | $12.00 | $9.11 | $8.20/$9.20 | 0 | 0 | 476% |
| 20 Nov 2026 | $13.00 | $10.11 | $9.20/$10.20 | 0 | 0 | 495% |
| 20 Nov 2026 | $14.00 | $11.11 | $10.20/$12.10 | 0 | 0 | 731% |
| 20 Nov 2026 | $15.00 | $11.97 | $11.20/$13.10 | 1 | 0 | 749% |
| 20 Nov 2026 | $16.00 | $13.11 | $12.20/$14.10 | 0 | 0 | 765% |
| 20 Nov 2026 | $17.00 | $14.11 | $13.20/$15.70 | 0 | 0 | 901% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 SATL。
登录后参与讨论。