Average implied volatility across the listed chain right now: 193%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
Nearest listed expiry only. Calls above the line, puts below — clusters mark strikes where the market has built up the most open positions.
The “volatility smile”: strikes far from the current price often price in richer implied volatility than at-the-money strikes.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $5.00 | $0.40 | $0.30/$0.50 | 4 | 382 | 97% |
| 16 Oct 2026 | $6.00 | $0.09 | $0.05/$0.10 | 70 | 2,497 | 100% |
| 16 Oct 2026 | $4.00 | $1.53 | $1.05/$1.55 | 0 | 11 | 182% |
| 16 Oct 2026 | $7.00 | $0.08 | $0.00/$0.10 | 0 | 3,889 | 160% |
| 16 Oct 2026 | $3.00 | $2.51 | $2.05/$2.60 | 0 | 1 | 336% |
| 16 Oct 2026 | $8.00 | $0.03 | $0.00/$0.05 | 1 | 2,775 | 168% |
| 16 Oct 2026 | $2.00 | $3.17 | $3.10/$3.30 | 8 | 10 | 333% |
| 16 Oct 2026 | $9.00 | $0.03 | $0.00/$0.30 | 0 | 2 | 198% |
| 16 Oct 2026 | $1.00 | $4.24 | $3.90/$4.30 | 1 | 1 | 0% |
| 16 Oct 2026 | $10.00 | $0.02 | $0.00/$0.30 | 0 | 11 | 212% |
| 16 Oct 2026 | $11.00 | $0.01 | $0.00/$0.15 | 0 | 1 | 224% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $5.00 | $0.21 | $0.15/$0.25 | 2 | 1,126 | 92% |
| 16 Oct 2026 | $6.00 | $0.90 | $0.80/$1.05 | 1 | 286 | 115% |
| 16 Oct 2026 | $4.00 | $0.03 | $0.00/$0.15 | 0 | 1,187 | 119% |
| 16 Oct 2026 | $7.00 | $1.57 | $1.45/$2.05 | 0 | 56 | 0% |
| 16 Oct 2026 | $3.00 | $0.00 | $0.00/$0.05 | 0 | 21 | 148% |
| 16 Oct 2026 | $8.00 | $2.54 | $2.40/$3.10 | 0 | 0 | 0% |
| 16 Oct 2026 | $2.00 | $0.00 | $0.00/$0.05 | 0 | 1,074 | 188% |
| 16 Oct 2026 | $9.00 | $3.52 | $3.40/$4.30 | 0 | 0 | 210% |
| 16 Oct 2026 | $1.00 | $0.00 | $0.00/$0.05 | 0 | 0 | 320% |
| 16 Oct 2026 | $10.00 | $4.51 | $4.40/$5.20 | 0 | 0 | 0% |
| 16 Oct 2026 | $11.00 | $5.50 | $5.40/$6.30 | 0 | 0 | 267% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on SATL.