$19.21 +$0.82 (+4.46%)
休市 · Nov 7, 9:10 am ET · 最新盘后价 $19.10 -0.57%
开盘$18.99
昨收$18.39
当日区间$18.40 – $19.49
成交量4.63M
市值$10.97B
市盈率（TTM）–
股息率–
当前期权链的平均隐含波动率为：123%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $20.00 | $0.90 | $0.55/$1.05 | 18 | 7,668 | 78% |
| 20 Nov 2026 | $17.50 | $1.38 | $1.45/$2.80 | 0 | 19 | 76% |
| 20 Nov 2026 | $22.50 | $0.33 | $0.15/$0.35 | 0 | 4,167 | 82% |
| 20 Nov 2026 | $15.00 | $3.44 | $3.30/$5.00 | 0 | 97 | 0% |
| 20 Nov 2026 | $25.00 | $0.05 | $0.05/$0.15 | 6 | 574 | 91% |
| 20 Nov 2026 | $12.50 | $5.90 | $5.60/$7.40 | 0 | 0 | 0% |
| 20 Nov 2026 | $10.00 | $8.40 | $8.00/$9.70 | 0 | 4 | 0% |
| 20 Nov 2026 | $30.00 | $0.11 | $0.00/$0.40 | 1 | 24 | 139% |
| 20 Nov 2026 | $7.50 | $10.89 | $10.40/$12.40 | 0 | 0 | 0% |
| 20 Nov 2026 | $5.00 | $13.39 | $13.00/$14.90 | 0 | 0 | 0% |
| 20 Nov 2026 | $2.50 | $15.89 | $15.40/$17.40 | 0 | 0 | 0% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $20.00 | $1.64 | $1.45/$2.10 | 2 | 1,309 | 94% |
| 20 Nov 2026 | $17.50 | $0.35 | $0.10/$0.55 | 6 | 267 | 70% |
| 20 Nov 2026 | $22.50 | $4.41 | $2.90/$4.90 | 0 | 36 | 118% |
| 20 Nov 2026 | $15.00 | $0.05 | $0.00/$0.10 | 5 | 7,490 | 80% |
| 20 Nov 2026 | $25.00 | $6.69 | $5.30/$7.00 | 0 | 10 | 132% |
| 20 Nov 2026 | $12.50 | $0.00 | $0.00/$1.95 | 0 | 0 | 71% |
| 20 Nov 2026 | $10.00 | $0.00 | $0.00/$1.35 | 0 | 0 | 97% |
| 20 Nov 2026 | $30.00 | $11.61 | $10.10/$12.50 | 0 | 0 | 205% |
| 20 Nov 2026 | $7.50 | $0.00 | $0.00/$1.35 | 0 | 0 | 139% |
| 20 Nov 2026 | $5.00 | $0.00 | $0.00/$3.40 | 0 | 0 | 196% |
| 20 Nov 2026 | $2.50 | $0.00 | $0.00/$0.05 | 0 | 0 | 297% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 SAIL。
登录后参与讨论。