桑尼克汽车 SAH
$61.71 −$1.09 (-1.74%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $61.71 0.00%
开盘$61.90
昨收$62.80
当日区间$61.19 – $62.94
成交量226.1K
市值$1.95B
市盈率（TTM）9.9
股息率2.56%
当前期权链的平均隐含波动率为：87%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $60.00 | $5.57 | $1.55/$6.00 | 0 | 0 | 62% |
| 20 Nov 2026 | $65.00 | $3.21 | $0.00/$4.90 | 0 | 11 | 99% |
| 20 Nov 2026 | $55.00 | $9.01 | $5.50/$9.60 | 0 | 1 | 70% |
| 20 Nov 2026 | $70.00 | $0.84 | $0.20/$0.75 | 0 | 187 | 60% |
| 20 Nov 2026 | $50.00 | $13.28 | $10.00/$13.80 | 0 | 0 | 66% |
| 20 Nov 2026 | $75.00 | $0.27 | $0.00/$4.90 | 0 | 22 | 71% |
| 20 Nov 2026 | $45.00 | $18.04 | $15.30/$19.00 | 0 | 0 | 118% |
| 20 Nov 2026 | $80.00 | $0.08 | $0.00/$4.90 | 0 | 0 | 69% |
| 20 Nov 2026 | $40.00 | $22.99 | $20.10/$24.00 | 0 | 0 | 143% |
| 20 Nov 2026 | $85.00 | $0.02 | $0.00/$4.90 | 0 | 1 | 69% |
| 20 Nov 2026 | $35.00 | $27.97 | $25.00/$28.80 | 0 | 0 | 159% |
| 20 Nov 2026 | $90.00 | $0.00 | $0.00/$4.90 | 0 | 2 | 68% |
| 20 Nov 2026 | $30.00 | $32.97 | $30.30/$34.00 | 0 | 0 | 238% |
| 20 Nov 2026 | $95.00 | $0.00 | $0.00/$4.90 | 0 | 0 | 68% |
| 20 Nov 2026 | $100.00 | $0.00 | $0.00/$4.90 | 0 | 4 | 66% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $60.00 | $2.56 | $0.00/$4.90 | 0 | 203 | 75% |
| 20 Nov 2026 | $65.00 | $5.20 | $2.25/$7.00 | 0 | 56 | 58% |
| 20 Nov 2026 | $55.00 | $1.01 | $0.00/$1.00 | 0 | 78 | 78% |
| 20 Nov 2026 | $70.00 | $7.86 | $6.10/$10.90 | 0 | 8 | 52% |
| 20 Nov 2026 | $50.00 | $0.29 | $0.00/$3.00 | 0 | 12 | 80% |
| 20 Nov 2026 | $75.00 | $12.33 | $11.00/$15.80 | 0 | 0 | 65% |
| 20 Nov 2026 | $45.00 | $0.05 | $0.00/$4.90 | 0 | 0 | 81% |
| 20 Nov 2026 | $80.00 | $17.20 | $16.00/$20.50 | 0 | 0 | 0% |
| 20 Nov 2026 | $40.00 | $0.00 | $0.00/$4.90 | 0 | 0 | 82% |
| 20 Nov 2026 | $85.00 | $22.20 | $21.00/$25.50 | 0 | 0 | 0% |
| 20 Nov 2026 | $35.00 | $0.00 | $0.00/$4.90 | 0 | 0 | 83% |
| 20 Nov 2026 | $90.00 | $27.20 | $26.00/$30.50 | 0 | 0 | 0% |
| 20 Nov 2026 | $30.00 | $0.00 | $0.00/$0.20 | 0 | 0 | 100% |
| 20 Nov 2026 | $95.00 | $32.20 | $31.00/$35.50 | 0 | 0 | 0% |
| 20 Nov 2026 | $100.00 | $37.20 | $36.00/$40.50 | 0 | 0 | 0% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 SAH。
登录后参与讨论。