节律制药 RYTM
$112.28 +$7.26 (+6.91%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $112.80 +0.46%
开盘$107.10
昨收$105.02
当日区间$104.31 – $113.29
成交量4.94M
市值$7.78B
市盈率（TTM）–
股息率–
当前期权链的平均隐含波动率为：94%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $110.00 | $7.35 | $6.00/$7.40 | 171 | 65 | 65% |
| 20 Nov 2026 | $115.00 | $3.50 | $2.10/$6.20 | 8 | 7 | 62% |
| 20 Nov 2026 | $105.00 | $5.70 | $7.50/$11.10 | 2 | 205 | 57% |
| 20 Nov 2026 | $120.00 | $2.95 | $0.60/$3.20 | 163 | 62 | 54% |
| 20 Nov 2026 | $100.00 | $12.50 | $11.20/$14.60 | 7 | 20 | 49% |
| 20 Nov 2026 | $125.00 | $1.50 | $1.10/$3.80 | 84 | 6 | 79% |
| 20 Nov 2026 | $95.00 | $15.00 | $15.60/$18.90 | 78 | 1,118 | 0% |
| 20 Nov 2026 | $130.00 | $2.13 | $0.10/$5.00 | 0 | 36 | 95% |
| 20 Nov 2026 | $90.00 | $18.50 | $20.30/$23.60 | 50 | 373 | 0% |
| 20 Nov 2026 | $135.00 | $2.03 | $0.00/$3.60 | 0 | 0 | 100% |
| 20 Nov 2026 | $85.00 | $21.43 | $25.30/$28.50 | 0 | 4 | 0% |
| 20 Nov 2026 | $140.00 | $1.94 | $0.00/$3.80 | 0 | 0 | 110% |
| 20 Nov 2026 | $80.00 | $26.34 | $30.00/$34.70 | 0 | 0 | 0% |
| 20 Nov 2026 | $145.00 | $1.84 | $0.00/$3.80 | 0 | 0 | 119% |
| 20 Nov 2026 | $75.00 | $31.24 | $35.00/$39.80 | 0 | 0 | 75% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $110.00 | $3.50 | $3.50/$4.40 | 1 | 1 | 61% |
| 20 Nov 2026 | $115.00 | $12.20 | $5.00/$9.50 | 0 | 0 | 69% |
| 20 Nov 2026 | $105.00 | $5.15 | $0.00/$4.50 | 0 | 20 | 102% |
| 20 Nov 2026 | $120.00 | $17.09 | $9.00/$12.40 | 0 | 1 | 71% |
| 20 Nov 2026 | $100.00 | $1.85 | $0.00/$1.40 | 55 | 5 | 78% |
| 20 Nov 2026 | $125.00 | $22.00 | $12.00/$16.70 | 0 | 0 | 69% |
| 20 Nov 2026 | $95.00 | $1.95 | $0.00/$2.50 | 0 | 94 | 100% |
| 20 Nov 2026 | $130.00 | $26.90 | $16.50/$21.10 | 0 | 0 | 73% |
| 20 Nov 2026 | $90.00 | $1.31 | $0.00/$1.40 | 0 | 52 | 106% |
| 20 Nov 2026 | $135.00 | $31.80 | $21.00/$25.70 | 0 | 0 | 75% |
| 20 Nov 2026 | $85.00 | $1.22 | $0.00/$3.60 | 0 | 0 | 122% |
| 20 Nov 2026 | $140.00 | $36.70 | $25.60/$30.40 | 0 | 0 | 74% |
| 20 Nov 2026 | $80.00 | $0.15 | $0.00/$3.40 | 2 | 5 | 92% |
| 20 Nov 2026 | $145.00 | $41.60 | $30.50/$35.30 | 0 | 0 | 78% |
| 20 Nov 2026 | $75.00 | $0.10 | $0.00/$0.10 | 50 | 20 | 100% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 RYTM。
登录后参与讨论。