股票 › RY
加拿大皇家银行 RY
美股市值排名 #54
$201.16 −$2.60 (-1.28%)
休市 · Nov 6, 8:20 pm ET · 最新盘后价 $201.16 0.00%
开盘$202.21
昨收$203.76
当日区间$200.80 – $203.68
成交量1.59M
市值$278.49B
市盈率（TTM）17.8
股息率2.33%
当前期权链的平均隐含波动率为：44%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $200.00 | $4.70 | $3.70/$4.80 | 35 | 225 | 23% |
| 20 Nov 2026 | $195.00 | $9.40 | $6.20/$8.90 | 2 | 112 | 23% |
| 20 Nov 2026 | $210.00 | $1.80 | $0.60/$1.15 | 0 | 659 | 24% |
| 20 Nov 2026 | $190.00 | $15.65 | $11.70/$13.50 | 0 | 567 | 34% |
| 20 Nov 2026 | $185.00 | $20.48 | $15.20/$18.10 | 0 | 0 | 28% |
| 20 Nov 2026 | $220.00 | $0.30 | $0.05/$0.60 | 5 | 1,955 | 31% |
| 20 Nov 2026 | $180.00 | $25.34 | $19.40/$22.90 | 0 | 2 | 0% |
| 20 Nov 2026 | $175.00 | $30.25 | $24.60/$27.80 | 0 | 0 | 0% |
| 20 Nov 2026 | $230.00 | $0.09 | $0.00/$0.25 | 0 | 238 | 34% |
| 20 Nov 2026 | $170.00 | $35.17 | $29.50/$33.40 | 0 | 0 | 39% |
| 20 Nov 2026 | $165.00 | $40.12 | $34.40/$38.40 | 0 | 0 | 0% |
| 20 Nov 2026 | $240.00 | $0.02 | $0.00/$1.45 | 0 | 6 | 36% |
| 20 Nov 2026 | $160.00 | $45.08 | $39.40/$43.30 | 0 | 0 | 0% |
| 20 Nov 2026 | $155.00 | $50.05 | $44.30/$48.40 | 0 | 0 | 0% |
| 20 Nov 2026 | $250.00 | $0.00 | $0.00/$1.15 | 0 | 0 | 38% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $200.00 | $2.15 | $2.65/$3.30 | 91 | 345 | 24% |
| 20 Nov 2026 | $195.00 | $1.35 | $1.20/$1.95 | 13 | 161 | 27% |
| 20 Nov 2026 | $210.00 | $7.02 | $8.10/$10.90 | 0 | 186 | 24% |
| 20 Nov 2026 | $190.00 | $0.60 | $0.60/$1.00 | 0 | 680 | 30% |
| 20 Nov 2026 | $185.00 | $0.43 | $0.05/$1.60 | 0 | 44 | 39% |
| 20 Nov 2026 | $220.00 | $16.24 | $17.50/$19.60 | 0 | 327 | 0% |
| 20 Nov 2026 | $180.00 | $0.30 | $0.00/$2.35 | 0 | 74 | 37% |
| 20 Nov 2026 | $175.00 | $0.21 | $0.00/$1.80 | 0 | 27 | 42% |
| 20 Nov 2026 | $230.00 | $26.24 | $27.70/$30.70 | 0 | 0 | 48% |
| 20 Nov 2026 | $170.00 | $0.14 | $0.00/$1.70 | 0 | 114 | 46% |
| 20 Nov 2026 | $165.00 | $0.10 | $0.00/$1.15 | 0 | 125 | 50% |
| 20 Nov 2026 | $240.00 | $36.24 | $37.00/$41.10 | 0 | 0 | 56% |
| 20 Nov 2026 | $160.00 | $0.07 | $0.00/$2.35 | 0 | 0 | 54% |
| 20 Nov 2026 | $155.00 | $0.04 | $0.00/$1.35 | 0 | 6 | 57% |
| 20 Nov 2026 | $250.00 | $46.24 | $47.00/$50.80 | 0 | 0 | 60% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 RY。
登录后参与讨论。