Average implied volatility across the listed chain right now: 33%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $200.00 | $6.50 | $5.50/$7.70 | 0 | 371 | 19% |
| 16 Oct 2026 | $195.00 | $10.19 | $9.30/$11.80 | 0 | 111 | 21% |
| 16 Oct 2026 | $190.00 | $13.98 | $13.70/$16.30 | 0 | 72 | 23% |
| 16 Oct 2026 | $210.00 | $2.25 | $1.60/$2.20 | 9 | 395 | 18% |
| 16 Oct 2026 | $185.00 | $19.56 | $18.80/$20.70 | 100 | 486 | 27% |
| 16 Oct 2026 | $180.00 | $23.59 | $23.20/$25.90 | 0 | 115 | 30% |
| 16 Oct 2026 | $220.00 | $0.61 | $0.25/$0.40 | 22 | 1,340 | 18% |
| 16 Oct 2026 | $175.00 | $28.43 | $27.90/$30.60 | 0 | 42 | 29% |
| 16 Oct 2026 | $170.00 | $33.33 | $33.20/$36.10 | 0 | 35 | 42% |
| 16 Oct 2026 | $230.00 | $0.15 | $0.00/$0.40 | 90 | 375 | 23% |
| 16 Oct 2026 | $165.00 | $38.27 | $37.40/$41.30 | 0 | 48 | 42% |
| 16 Oct 2026 | $160.00 | $43.22 | $42.30/$46.40 | 0 | 5 | 47% |
| 16 Oct 2026 | $240.00 | $0.21 | $0.00/$0.70 | 0 | 396 | 30% |
| 16 Oct 2026 | $155.00 | $48.19 | $47.30/$50.80 | 0 | 20 | 35% |
| 16 Oct 2026 | $150.00 | $53.17 | $52.20/$55.70 | 0 | 7 | 0% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $200.00 | $2.60 | $1.80/$2.80 | 3 | 220 | 18% |
| 16 Oct 2026 | $195.00 | $1.45 | $0.55/$1.80 | 1 | 137 | 19% |
| 16 Oct 2026 | $190.00 | $0.75 | $0.45/$1.15 | 67 | 137 | 23% |
| 16 Oct 2026 | $210.00 | $8.05 | $7.10/$8.70 | 1 | 1,312 | 19% |
| 16 Oct 2026 | $185.00 | $0.51 | $0.20/$0.70 | 0 | 103 | 25% |
| 16 Oct 2026 | $180.00 | $0.33 | $0.00/$0.50 | 0 | 100 | 28% |
| 16 Oct 2026 | $220.00 | $16.63 | $15.40/$17.30 | 1 | 49 | 0% |
| 16 Oct 2026 | $175.00 | $0.18 | $0.15/$0.45 | 0 | 35 | 32% |
| 16 Oct 2026 | $170.00 | $0.10 | $0.00/$0.45 | 0 | 100 | 31% |
| 16 Oct 2026 | $230.00 | $27.71 | $25.50/$27.90 | 0 | 0 | 31% |
| 16 Oct 2026 | $165.00 | $0.06 | $0.05/$0.35 | 0 | 28 | 39% |
| 16 Oct 2026 | $160.00 | $0.02 | $0.00/$1.15 | 0 | 73 | 33% |
| 16 Oct 2026 | $240.00 | $37.71 | $35.20/$37.90 | 0 | 0 | 36% |
| 16 Oct 2026 | $155.00 | $0.01 | $0.00/$1.15 | 0 | 3,004 | 33% |
| 16 Oct 2026 | $150.00 | $0.00 | $0.00/$0.95 | 0 | 72 | 32% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.