Stocks › RY
Royal Bank of Canada RY
US equityMarket cap rank #53
$204.17 +$3.01 (+1.50%)
Market closed · Nov 9, 8:10 pm ET · Last extended-hours $204.17 0.00%
Open$203.61
Prev close$201.16
Day range$202.17 – $205.14
Volume1.57M
Market cap$282.66B
P/E (TTM)18.2
Dividend yield2.30%
Average implied volatility across the listed chain right now: 43%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
Open interest by strike
Nearest listed expiry only. Calls above the line, puts below — clusters mark strikes where the market has built up the most open positions.
Implied volatility by strike
The “volatility smile”: strikes far from the current price often price in richer implied volatility than at-the-money strikes.
Calls
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $200.00 | $5.20 | $5.10/$7.00 | 1 | 246 | 25% |
| 20 Nov 2026 | $210.00 | $1.10 | $0.70/$1.10 | 10 | 659 | 20% |
| 20 Nov 2026 | $195.00 | $7.71 | $9.50/$11.40 | 0 | 114 | 31% |
| 20 Nov 2026 | $190.00 | $11.93 | $13.50/$16.00 | 0 | 567 | 30% |
| 20 Nov 2026 | $220.00 | $0.25 | $0.00/$0.40 | 10 | 1,957 | 27% |
| 20 Nov 2026 | $185.00 | $16.41 | $18.30/$21.60 | 0 | 0 | 43% |
| 20 Nov 2026 | $180.00 | $21.21 | $22.50/$25.70 | 0 | 2 | 0% |
| 20 Nov 2026 | $230.00 | $0.13 | $0.00/$0.25 | 0 | 238 | 36% |
| 20 Nov 2026 | $175.00 | $26.16 | $28.20/$31.40 | 0 | 0 | 56% |
| 20 Nov 2026 | $170.00 | $31.16 | $33.00/$35.70 | 0 | 0 | 0% |
| 20 Nov 2026 | $240.00 | $0.05 | $0.00/$0.05 | 112 | 6 | 40% |
| 20 Nov 2026 | $165.00 | $36.16 | $37.80/$41.40 | 0 | 0 | 66% |
| 20 Nov 2026 | $160.00 | $41.16 | $42.60/$46.40 | 0 | 0 | 68% |
| 20 Nov 2026 | $250.00 | $0.03 | $0.00/$1.15 | 0 | 0 | 45% |
| 20 Nov 2026 | $155.00 | $46.16 | $48.00/$51.40 | 0 | 0 | 88% |
Puts
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $200.00 | $1.75 | $1.20/$2.75 | 2 | 376 | 27% |
| 20 Nov 2026 | $210.00 | $7.40 | $5.70/$8.50 | 1 | 186 | 26% |
| 20 Nov 2026 | $195.00 | $0.85 | $0.50/$1.05 | 11 | 161 | 27% |
| 20 Nov 2026 | $190.00 | $0.80 | $0.05/$0.80 | 0 | 680 | 31% |
| 20 Nov 2026 | $220.00 | $19.16 | $14.60/$16.80 | 0 | 281 | 0% |
| 20 Nov 2026 | $185.00 | $0.28 | $0.00/$0.70 | 0 | 44 | 36% |
| 20 Nov 2026 | $180.00 | $0.08 | $0.00/$0.90 | 0 | 74 | 36% |
| 20 Nov 2026 | $230.00 | $28.96 | $23.80/$26.90 | 0 | 0 | 0% |
| 20 Nov 2026 | $175.00 | $0.02 | $0.00/$2.15 | 0 | 27 | 35% |
| 20 Nov 2026 | $170.00 | $0.00 | $0.00/$2.15 | 0 | 114 | 34% |
| 20 Nov 2026 | $240.00 | $38.88 | $33.80/$37.50 | 0 | 0 | 0% |
| 20 Nov 2026 | $165.00 | $0.00 | $0.00/$2.15 | 0 | 125 | 34% |
| 20 Nov 2026 | $160.00 | $0.00 | $0.00/$1.55 | 0 | 0 | 36% |
| 20 Nov 2026 | $250.00 | $48.85 | $44.20/$47.20 | 0 | 0 | 0% |
| 20 Nov 2026 | $155.00 | $0.00 | $0.00/$2.15 | 0 | 6 | 40% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on RY.
Sign in to join the discussion.